Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.205 +0.005 (+0.07%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.538 4.560 4.535 4.551 53,929 +0.01(+0.30%)
Aug 30, 2010 4.511 4.542 4.511 4.538 62,022 +0.02(+0.50%)
Aug 27, 2010 4.515 4.529 4.506 4.515 39,520 +0.02(+0.40%)
Aug 26, 2010 4.502 4.529 4.497 4.497 83,517 -0.00(-0.10%)
Aug 25, 2010 4.497 4.520 4.497 4.502 174,272 -0.02(-0.40%)
Aug 24, 2010 4.511 4.547 4.497 4.520 102,993 +0.01(+0.20%)
Aug 23, 2010 4.551 4.551 4.511 4.511 84,802 -0.02(-0.40%)
Aug 20, 2010 4.506 4.547 4.506 4.529 71,143 +0.01(+0.20%)
Aug 19, 2010 4.538 4.547 4.502 4.520 52,141 -0.02(-0.40%)
Aug 18, 2010 4.506 4.538 4.502 4.538 34,419 +0.04(+0.80%)
Aug 17, 2010 4.515 4.520 4.488 4.502 100,433 -0.00(-0.10%)
Aug 16, 2010 4.533 4.538 4.502 4.506 125,546 -0.02(-0.50%)
Aug 13, 2010 4.529 4.551 4.506 4.529 129,910 +0.02(+0.40%)
Aug 12, 2010 4.538 4.565 4.416 4.511 590,875 -0.06(-1.28%)
Aug 11, 2010 4.659 4.659 4.529 4.569 218,259 -0.10(-2.21%)
Aug 10, 2010 4.646 4.673 4.646 4.673 41,190 +0.03(+0.58%)
Aug 09, 2010 4.614 4.646 4.606 4.646 49,136 +0.02(+0.48%)
Aug 06, 2010 4.623 4.691 4.623 4.623 54,957 -0.01(-0.29%)
Aug 05, 2010 4.646 4.655 4.619 4.637 77,266 -0.01(-0.19%)
Aug 04, 2010 4.614 4.708 4.614 4.646 125,870 +0.03(+0.68%)
Aug 03, 2010 4.503 4.722 4.498 4.614 468,359 +0.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.