Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.985 10.02 9.972 9.985 27,578 +0.01(+0.08%)
Aug 29, 2019 10.00 10.01 9.953 9.977 38,530 -0.02(-0.16%)
Aug 28, 2019 9.953 9.993 9.953 9.993 80,687 +0.09(+0.95%)
Aug 27, 2019 9.883 9.906 9.843 9.898 48,805 +0.03(+0.32%)
Aug 26, 2019 9.859 9.946 9.854 9.867 40,047 +0.00(+0.00%)
Aug 23, 2019 9.946 9.961 9.820 9.867 87,947 -0.04(-0.40%)
Aug 22, 2019 9.946 9.969 9.883 9.906 34,623 -0.04(-0.40%)
Aug 21, 2019 10.00 10.02 9.867 9.946 53,887 -0.05(-0.47%)
Aug 20, 2019 9.914 10.02 9.883 9.993 97,777 +0.07(+0.71%)
Aug 19, 2019 9.804 9.922 9.798 9.922 92,556 +0.11(+1.12%)
Aug 16, 2019 9.757 9.828 9.757 9.812 28,468 +0.05(+0.48%)
Aug 15, 2019 9.725 9.820 9.694 9.765 53,632 +0.02(+0.16%)
Aug 14, 2019 9.867 9.875 9.713 9.749 78,625 -0.07(-0.72%)
Aug 13, 2019 9.804 9.879 9.773 9.820 97,059 +0.02(+0.16%)
Aug 12, 2019 9.812 9.851 9.796 9.804 57,859 +0.01(+0.08%)
Aug 09, 2019 9.875 9.906 9.788 9.796 107,773 -0.06(-0.63%)
Aug 08, 2019 9.874 9.882 9.827 9.858 76,143 +0.05(+0.56%)
Aug 07, 2019 9.866 9.874 9.796 9.804 62,627 -0.03(-0.32%)
Aug 06, 2019 9.843 9.882 9.757 9.835 57,041 +0.00(+0.00%)
Aug 05, 2019 9.913 9.937 9.827 9.835 96,583 -0.06(-0.63%)
Aug 02, 2019 9.764 9.913 9.733 9.898 143,173 +0.13(+1.36%)
Aug 01, 2019 9.796 9.835 9.757 9.764 100,743 -0.03(-0.32%)
Jul 31, 2019 9.725 9.796 9.725 9.796 63,827 +0.05(+0.56%)
Jul 30, 2019 9.694 9.743 9.686 9.741 65,833 +0.07(+0.73%)
Jul 29, 2019 9.686 9.725 9.655 9.670 35,781 -0.02(-0.24%)
Jul 26, 2019 9.702 9.740 9.647 9.694 35,729 +0.02(+0.16%)
Jul 25, 2019 9.764 9.780 9.670 9.678 82,503 -0.09(-0.96%)
Jul 24, 2019 9.772 9.788 9.757 9.772 24,430 +0.00(+0.00%)
Jul 23, 2019 9.749 9.788 9.717 9.772 73,003 +0.02(+0.24%)
Jul 22, 2019 9.764 9.780 9.749 9.749 49,174 -0.03(-0.32%)
Jul 19, 2019 9.702 9.780 9.686 9.780 34,708 +0.08(+0.81%)
Jul 18, 2019 9.702 9.710 9.678 9.702 13,110 +0.00(+0.00%)
Jul 17, 2019 9.655 9.717 9.655 9.702 37,343 +0.03(+0.32%)
Jul 16, 2019 9.623 9.686 9.623 9.670 71,502 +0.03(+0.33%)
Jul 15, 2019 9.702 9.733 9.639 9.639 52,673 -0.08(-0.81%)
Jul 12, 2019 9.694 9.733 9.686 9.717 102,467 +0.05(+0.49%)
Jul 11, 2019 9.725 9.725 9.639 9.670 83,267 -0.06(-0.64%)
Jul 10, 2019 9.670 9.733 9.615 9.733 57,298 +0.09(+0.89%)
Jul 09, 2019 9.647 9.647 9.600 9.647 52,145 +0.02(+0.16%)
Jul 08, 2019 9.592 9.642 9.592 9.631 56,932 +0.04(+0.41%)
Jul 05, 2019 9.584 9.647 9.561 9.592 54,325 -0.02(-0.24%)
Jul 03, 2019 9.623 9.670 9.608 9.615 29,725 -0.03(-0.32%)
Jul 02, 2019 9.678 9.678 9.576 9.647 87,654 -0.03(-0.32%)
Jul 01, 2019 9.701 9.756 9.647 9.678 97,843 +0.03(+0.32%)
Jun 28, 2019 9.631 9.647 9.600 9.647 60,091 +0.00(+0.00%)
Jun 27, 2019 9.561 9.662 9.537 9.647 100,801 +0.09(+0.90%)
Jun 26, 2019 9.600 9.654 9.522 9.561 111,077 -0.07(-0.73%)
Jun 25, 2019 9.693 9.709 9.608 9.631 65,364 -0.10(-1.04%)
Jun 24, 2019 9.615 9.764 9.615 9.733 133,609 +0.12(+1.30%)
Jun 21, 2019 9.631 9.662 9.600 9.608 54,454 -0.03(-0.32%)
Jun 20, 2019 9.631 9.662 9.623 9.639 22,347 +0.02(+0.16%)
Jun 19, 2019 9.662 9.693 9.623 9.623 42,790 -0.05(-0.48%)
Jun 18, 2019 9.709 9.709 9.647 9.670 45,737 -0.02(-0.24%)
Jun 17, 2019 9.709 9.717 9.654 9.693 39,502 -0.01(-0.08%)
Jun 14, 2019 9.701 9.709 9.678 9.701 37,285 +0.00(+0.00%)
Jun 13, 2019 9.686 9.709 9.647 9.701 24,233 +0.02(+0.16%)
Jun 12, 2019 9.670 9.686 9.639 9.686 67,844 +0.02(+0.17%)
Jun 11, 2019 9.693 9.701 9.638 9.670 35,799 -0.02(-0.16%)
Jun 10, 2019 9.701 9.701 9.638 9.685 61,696 -0.00(-0.03%)
Jun 07, 2019 9.654 9.688 9.654 9.688 48,759 +0.02(+0.19%)
Jun 06, 2019 9.677 9.716 9.654 9.670 48,095 -0.01(-0.08%)
Jun 05, 2019 9.662 9.693 9.615 9.677 69,087 +0.01(+0.08%)
Jun 04, 2019 9.670 9.708 9.623 9.670 77,471 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.