Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.699 6.718 6.663 6.705 72,491 +0.03(+0.46%)
Aug 28, 2015 6.662 6.693 6.658 6.675 60,916 +0.04(+0.55%)
Aug 27, 2015 6.613 6.650 6.601 6.638 77,098 +0.06(+0.84%)
Aug 26, 2015 6.656 6.669 6.583 6.583 170,452 -0.05(-0.74%)
Aug 25, 2015 6.681 6.718 6.607 6.632 172,287 -0.04(-0.64%)
Aug 24, 2015 6.736 6.742 6.638 6.675 109,244 -0.08(-1.20%)
Aug 21, 2015 6.779 6.785 6.742 6.756 91,648 -0.01(-0.17%)
Aug 20, 2015 6.779 6.798 6.748 6.767 106,547 -0.02(-0.36%)
Aug 19, 2015 6.804 6.810 6.773 6.792 32,641 -0.01(-0.09%)
Aug 18, 2015 6.804 6.810 6.779 6.798 46,942 -0.01(-0.09%)
Aug 17, 2015 6.785 6.810 6.767 6.804 43,121 +0.03(+0.45%)
Aug 14, 2015 6.798 6.810 6.755 6.773 62,303 -0.02(-0.27%)
Aug 13, 2015 6.791 6.816 6.771 6.791 98,157 +0.01(+0.09%)
Aug 12, 2015 6.755 6.791 6.755 6.785 74,136 +0.05(+0.73%)
Aug 11, 2015 6.699 6.742 6.699 6.736 113,022 +0.06(+0.94%)
Aug 10, 2015 6.710 6.710 6.655 6.673 112,145 -0.01(-0.09%)
Aug 07, 2015 6.704 6.710 6.667 6.679 91,693 +0.02(+0.28%)
Aug 06, 2015 6.631 6.667 6.600 6.661 69,928 +0.05(+0.83%)
Aug 05, 2015 6.667 6.679 6.594 6.606 114,911 -0.07(-1.01%)
Aug 04, 2015 6.704 6.710 6.661 6.673 59,583 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.