Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.492 6.556 6.472 6.536 91,125 +0.03(+0.46%)
Aug 30, 2012 6.492 6.546 6.472 6.507 180,601 +0.01(+0.23%)
Aug 29, 2012 6.502 6.515 6.457 6.492 159,310 +0.04(+0.69%)
Aug 27, 2012 6.447 6.482 6.432 6.447 131,900 -0.03(-0.54%)
Aug 24, 2012 6.502 6.502 6.437 6.482 203,812 +0.04(+0.62%)
Aug 23, 2012 6.437 6.482 6.432 6.442 355,506 -0.01(-0.23%)
Aug 22, 2012 6.437 6.477 6.437 6.457 354,220 -0.00(-0.08%)
Aug 21, 2012 6.447 6.477 6.447 6.462 327,900 +0.01(+0.23%)
Aug 20, 2012 6.407 6.447 6.407 6.447 119,756 +0.01(+0.23%)
Aug 17, 2012 6.427 6.432 6.412 6.432 110,100 +0.02(+0.39%)
Aug 16, 2012 6.373 6.412 6.371 6.407 95,926 +0.04(+0.62%)
Aug 15, 2012 6.363 6.392 6.358 6.368 54,565 +0.02(+0.39%)
Aug 14, 2012 6.343 6.392 6.333 6.343 118,616 -0.00(-0.08%)
Aug 13, 2012 6.378 6.387 6.333 6.348 78,569 -0.01(-0.16%)
Aug 10, 2012 6.407 6.432 6.358 6.358 97,142 -0.04(-0.62%)
Aug 09, 2012 6.407 6.407 6.378 6.397 94,426 +0.01(+0.16%)
Aug 08, 2012 6.387 6.395 6.368 6.387 157,914 +0.00(+0.00%)
Aug 07, 2012 6.363 6.387 6.343 6.387 175,313 +0.02(+0.31%)
Aug 06, 2012 6.387 6.397 6.368 6.368 151,104 -0.00(-0.08%)
Aug 03, 2012 6.387 6.389 6.353 6.373 152,333 -0.01(-0.23%)
Aug 02, 2012 6.333 6.392 6.333 6.387 178,999 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.