Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.820 5.820 5.730 5.759 77,237 -0.04(-0.77%)
Aug 28, 2008 5.755 5.804 5.714 5.804 103,818 +0.03(+0.56%)
Aug 27, 2008 5.799 5.799 5.718 5.771 76,929 +0.05(+0.85%)
Aug 26, 2008 5.706 5.771 5.706 5.722 138,551 +0.02(+0.28%)
Aug 25, 2008 5.690 5.771 5.690 5.706 84,776 +0.05(+0.83%)
Aug 22, 2008 5.665 5.726 5.653 5.659 127,026 -0.00(-0.04%)
Aug 21, 2008 5.661 5.702 5.613 5.661 97,964 -0.04(-0.71%)
Aug 20, 2008 5.665 5.726 5.661 5.702 103,351 +0.02(+0.43%)
Aug 19, 2008 5.747 5.795 5.649 5.678 123,412 -0.07(-1.27%)
Aug 18, 2008 5.771 5.812 5.730 5.751 52,953 -0.02(-0.35%)
Aug 15, 2008 5.791 5.791 5.771 5.771 0 +0.00(+0.00%)
Aug 14, 2008 5.771 5.808 5.771 5.771 84,872 -0.02(-0.35%)
Aug 13, 2008 5.771 5.856 5.771 5.791 67,756 -0.01(-0.21%)
Aug 12, 2008 5.812 5.844 5.804 5.804 28,847 -0.02(-0.40%)
Aug 11, 2008 5.775 5.828 5.775 5.827 122,302 -0.01(-0.23%)
Aug 08, 2008 5.775 5.840 5.775 5.840 91,793 +0.04(+0.70%)
Aug 07, 2008 5.791 5.836 5.759 5.799 75,578 -0.01(-0.21%)
Aug 06, 2008 5.787 5.820 5.779 5.812 52,833 +0.01(+0.21%)
Aug 05, 2008 5.791 5.806 5.771 5.799 49,846 +0.05(+0.85%)
Aug 04, 2008 5.649 5.885 5.649 5.751 68,831 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.