Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.359 8.359 8.345 8.352 36,389 -0.01(-0.08%)
Aug 30, 2017 8.373 8.373 8.324 8.359 60,614 -0.01(-0.08%)
Aug 29, 2017 8.345 8.373 8.335 8.366 60,357 +0.05(+0.59%)
Aug 28, 2017 8.296 8.317 8.296 8.317 27,421 +0.01(+0.17%)
Aug 25, 2017 8.331 8.338 8.282 8.303 113,487 -0.03(-0.33%)
Aug 24, 2017 8.345 8.345 8.303 8.331 39,518 +0.00(+0.00%)
Aug 23, 2017 8.303 8.331 8.303 8.331 60,852 +0.03(+0.42%)
Aug 22, 2017 8.275 8.310 8.273 8.296 57,947 +0.02(+0.25%)
Aug 21, 2017 8.261 8.275 8.233 8.275 76,077 +0.01(+0.17%)
Aug 18, 2017 8.254 8.261 8.199 8.261 59,500 +0.01(+0.17%)
Aug 17, 2017 8.247 8.254 8.233 8.247 45,928 +0.01(+0.17%)
Aug 16, 2017 8.233 8.236 8.199 8.233 133,949 +0.01(+0.17%)
Aug 15, 2017 8.268 8.296 8.199 8.219 125,304 -0.05(-0.59%)
Aug 14, 2017 8.289 8.324 8.268 8.268 82,544 -0.05(-0.59%)
Aug 11, 2017 8.219 8.318 8.185 8.317 93,723 +0.08(+0.93%)
Aug 10, 2017 8.226 8.268 8.185 8.240 129,657 +0.01(+0.17%)
Aug 09, 2017 8.289 8.303 8.213 8.226 121,716 -0.07(-0.88%)
Aug 08, 2017 8.292 8.313 8.264 8.299 124,193 +0.01(+0.08%)
Aug 07, 2017 8.341 8.356 8.292 8.292 157,324 -0.05(-0.58%)
Aug 04, 2017 8.375 8.375 8.334 8.341 64,389 -0.05(-0.58%)
Aug 03, 2017 8.368 8.389 8.358 8.389 46,330 +0.02(+0.25%)
Aug 02, 2017 8.375 8.403 8.348 8.368 103,843 +0.00(+0.00%)
Aug 01, 2017 8.285 8.368 8.278 8.368 132,371 +0.10(+1.17%)
Jul 31, 2017 8.271 8.306 8.245 8.271 125,511 +0.01(+0.17%)
Jul 28, 2017 8.209 8.278 8.209 8.257 35,500 +0.05(+0.59%)
Jul 27, 2017 8.230 8.257 8.209 8.209 79,028 -0.01(-0.17%)
Jul 26, 2017 8.181 8.257 8.181 8.223 74,653 +0.04(+0.51%)
Jul 25, 2017 8.202 8.209 8.181 8.181 42,356 -0.01(-0.17%)
Jul 24, 2017 8.230 8.251 8.195 8.195 106,377 -0.02(-0.25%)
Jul 21, 2017 8.271 8.299 8.209 8.216 93,419 -0.05(-0.59%)
Jul 20, 2017 8.299 8.299 8.230 8.264 99,398 -0.02(-0.25%)
Jul 19, 2017 8.306 8.306 8.265 8.285 58,857 -0.01(-0.17%)
Jul 18, 2017 8.230 8.299 8.223 8.299 71,915 +0.06(+0.76%)
Jul 17, 2017 8.257 8.271 8.216 8.237 78,601 -0.01(-0.17%)
Jul 14, 2017 8.251 8.264 8.223 8.251 46,779 +0.03(+0.34%)
Jul 13, 2017 8.230 8.244 8.209 8.223 45,108 +0.02(+0.25%)
Jul 12, 2017 8.230 8.251 8.202 8.202 90,214 -0.02(-0.20%)
Jul 11, 2017 8.136 8.233 8.136 8.219 91,624 +0.08(+1.02%)
Jul 10, 2017 8.088 8.136 8.088 8.136 74,118 +0.06(+0.68%)
Jul 07, 2017 8.081 8.095 8.046 8.081 112,483 -0.01(-0.17%)
Jul 06, 2017 8.115 8.136 8.081 8.095 132,910 -0.06(-0.78%)
Jul 05, 2017 8.157 8.170 8.117 8.158 78,962 +0.00(+0.02%)
Jul 03, 2017 8.108 8.157 8.100 8.157 67,401 +0.07(+0.85%)
Jun 30, 2017 8.026 8.088 8.012 8.088 67,444 +0.08(+0.95%)
Jun 29, 2017 8.067 8.074 8.012 8.012 76,938 -0.08(-0.94%)
Jun 28, 2017 8.101 8.108 8.074 8.088 50,132 +0.01(+0.09%)
Jun 27, 2017 8.088 8.122 8.074 8.081 72,993 -0.02(-0.26%)
Jun 26, 2017 8.136 8.136 8.088 8.101 63,056 -0.01(-0.09%)
Jun 23, 2017 8.108 8.129 8.095 8.108 49,813 -0.01(-0.17%)
Jun 22, 2017 8.122 8.122 8.106 8.122 35,462 +0.02(+0.26%)
Jun 21, 2017 8.101 8.122 8.088 8.101 58,895 +0.01(+0.17%)
Jun 20, 2017 8.081 8.122 8.067 8.088 76,372 +0.02(+0.26%)
Jun 19, 2017 8.074 8.099 8.067 8.067 71,647 -0.01(-0.17%)
Jun 16, 2017 8.053 8.095 8.046 8.081 114,719 +0.01(+0.17%)
Jun 15, 2017 8.053 8.088 8.039 8.067 77,511 -0.01(-0.17%)
Jun 14, 2017 8.046 8.095 8.046 8.081 91,662 +0.06(+0.69%)
Jun 13, 2017 8.067 8.072 8.026 8.026 68,407 -0.03(-0.39%)
Jun 12, 2017 8.129 8.129 8.046 8.057 69,663 -0.07(-0.89%)
Jun 09, 2017 8.157 8.177 8.115 8.129 39,801 -0.04(-0.51%)
Jun 08, 2017 8.198 8.198 8.136 8.170 63,003 -0.01(-0.12%)
Jun 07, 2017 8.160 8.215 8.160 8.180 102,950 +0.02(+0.25%)
Jun 06, 2017 8.139 8.173 8.132 8.160 78,217 +0.04(+0.51%)
Jun 05, 2017 8.084 8.139 8.070 8.118 133,285 +0.05(+0.60%)
Jun 02, 2017 8.091 8.105 8.064 8.070 88,023 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.