Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.564 5.592 5.519 5.588 97,746 +0.05(+0.96%)
Aug 28, 2003 5.572 5.572 5.503 5.535 112,444 +0.02(+0.44%)
Aug 27, 2003 5.511 5.511 5.478 5.511 74,963 +0.02(+0.37%)
Aug 26, 2003 5.572 5.592 5.462 5.490 410,828 -0.08(-1.39%)
Aug 25, 2003 5.601 5.633 5.552 5.568 188,633 -0.03(-0.58%)
Aug 22, 2003 5.629 5.633 5.596 5.601 94,316 -0.02(-0.44%)
Aug 21, 2003 5.649 5.654 5.596 5.625 113,914 +0.01(+0.15%)
Aug 20, 2003 5.596 5.662 5.588 5.617 224,889 +0.02(+0.36%)
Aug 19, 2003 5.572 5.621 5.572 5.596 94,316 +0.02(+0.44%)
Aug 18, 2003 5.613 5.629 5.535 5.572 130,818 -0.02(-0.29%)
Aug 15, 2003 5.576 5.601 5.556 5.588 65,409 +0.05(+0.96%)
Aug 14, 2003 5.633 5.633 5.527 5.535 240,813 -0.08(-1.38%)
Aug 13, 2003 5.633 5.641 5.560 5.613 152,866 -0.03(-0.58%)
Aug 12, 2003 5.715 5.715 5.621 5.645 112,444 -0.04(-0.65%)
Aug 11, 2003 5.666 5.735 5.666 5.682 117,099 -0.02(-0.29%)
Aug 08, 2003 5.678 5.703 5.613 5.698 143,312 +0.04(+0.79%)
Aug 07, 2003 5.584 5.654 5.564 5.654 219,010 +0.06(+1.02%)
Aug 06, 2003 5.560 5.601 5.560 5.596 137,187 +0.04(+0.73%)
Aug 05, 2003 5.613 5.613 5.552 5.556 130,573 -0.06(-1.02%)
Aug 04, 2003 5.674 5.678 5.560 5.613 253,062 -0.06(-1.08%)
Aug 01, 2003 5.629 5.674 5.588 5.674 160,460 +0.06(+1.02%)
Jul 31, 2003 5.658 5.658 5.596 5.617 185,938 -0.02(-0.29%)
Jul 30, 2003 5.592 5.633 5.564 5.633 225,379 +0.04(+0.73%)
Jul 29, 2003 5.674 5.674 5.556 5.592 330,475 -0.08(-1.44%)
Jul 28, 2003 5.727 5.727 5.654 5.674 276,580 -0.05(-0.93%)
Jul 25, 2003 5.756 5.756 5.654 5.727 241,793 +0.00(+0.00%)
Jul 24, 2003 5.768 5.792 5.727 5.727 220,480 -0.03(-0.57%)
Jul 23, 2003 5.796 5.829 5.739 5.760 243,263 -0.04(-0.63%)
Jul 22, 2003 5.858 5.858 5.796 5.796 180,303 -0.06(-1.05%)
Jul 21, 2003 5.862 5.862 5.813 5.858 225,624 -0.03(-0.55%)
Jul 18, 2003 5.919 5.939 5.862 5.890 67,613 +0.01(+0.21%)
Jul 17, 2003 5.919 5.919 5.801 5.878 216,070 -0.02(-0.35%)
Jul 16, 2003 5.980 5.996 5.862 5.898 241,548 -0.12(-2.03%)
Jul 15, 2003 6.041 6.041 6.005 6.021 158,500 +0.00(+0.07%)
Jul 14, 2003 6.029 6.029 5.980 6.017 105,340 +0.01(+0.20%)
Jul 11, 2003 6.041 6.041 5.996 6.005 148,946 -0.02(-0.41%)
Jul 10, 2003 6.001 6.041 5.980 6.029 159,235 +0.05(+0.82%)
Jul 09, 2003 6.037 6.037 5.976 5.980 194,512 -0.04(-0.68%)
Jul 08, 2003 6.041 6.041 6.005 6.021 134,247 -0.02(-0.34%)
Jul 07, 2003 6.058 6.058 6.009 6.041 237,628 -0.02(-0.27%)
Jul 03, 2003 6.062 6.062 6.029 6.058 43,851 +0.02(+0.27%)
Jul 02, 2003 6.033 6.058 6.033 6.041 148,456 +0.02(+0.27%)
Jul 01, 2003 6.033 6.045 6.005 6.025 119,304 +0.00(+0.00%)
Jun 30, 2003 6.021 6.041 6.009 6.025 105,095 -0.02(-0.27%)
Jun 27, 2003 5.988 6.062 5.980 6.041 115,629 +0.07(+1.16%)
Jun 26, 2003 6.041 6.041 5.968 5.972 226,849 -0.06(-1.01%)
Jun 25, 2003 6.050 6.058 6.029 6.033 123,713 -0.03(-0.47%)
Jun 24, 2003 6.090 6.090 6.041 6.062 307,202 +0.00(+0.00%)
Jun 23, 2003 6.115 6.115 6.045 6.062 245,467 -0.02(-0.40%)
Jun 20, 2003 6.086 6.103 6.050 6.086 140,127 +0.00(+0.07%)
Jun 19, 2003 6.103 6.103 6.066 6.082 130,328 -0.01(-0.13%)
Jun 18, 2003 6.103 6.107 6.082 6.090 145,026 +0.00(+0.00%)
Jun 17, 2003 6.103 6.115 6.066 6.090 275,600 +0.02(+0.27%)
Jun 16, 2003 6.107 6.107 6.054 6.074 278,294 -0.01(-0.20%)
Jun 13, 2003 6.103 6.103 6.070 6.086 141,597 +0.02(+0.40%)
Jun 12, 2003 6.062 6.082 6.041 6.062 191,327 +0.02(+0.34%)
Jun 11, 2003 6.058 6.078 6.021 6.041 243,018 -0.01(-0.20%)
Jun 10, 2003 6.082 6.082 6.025 6.054 194,512 -0.01(-0.13%)
Jun 09, 2003 6.074 6.078 6.041 6.062 164,380 -0.01(-0.20%)
Jun 06, 2003 6.054 6.082 6.041 6.074 163,890 +0.03(+0.54%)
Jun 05, 2003 6.025 6.050 6.025 6.041 118,324 +0.00(+0.07%)
Jun 04, 2003 6.017 6.041 6.013 6.037 162,175 +0.02(+0.41%)
Jun 03, 2003 5.984 6.013 5.980 6.013 142,822 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.