Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.306 6.312 6.312 6.312 58,113 +0.01(+0.09%)
Aug 28, 2014 6.306 6.318 6.267 6.306 92,142 +0.03(+0.46%)
Aug 27, 2014 6.278 6.278 6.250 6.278 39,456 +0.03(+0.46%)
Aug 26, 2014 6.249 6.255 6.231 6.249 65,347 +0.02(+0.28%)
Aug 25, 2014 6.301 6.312 6.203 6.231 130,915 -0.07(-1.19%)
Aug 22, 2014 6.301 6.329 6.295 6.306 84,147 -0.01(-0.18%)
Aug 21, 2014 6.301 6.318 6.272 6.318 65,734 +0.02(+0.38%)
Aug 20, 2014 6.255 6.294 6.249 6.294 116,495 +0.02(+0.35%)
Aug 19, 2014 6.255 6.283 6.255 6.272 113,481 +0.01(+0.09%)
Aug 18, 2014 6.266 6.283 6.255 6.266 51,426 +0.01(+0.19%)
Aug 15, 2014 6.266 6.277 6.237 6.254 53,268 -0.02(-0.28%)
Aug 14, 2014 6.255 6.278 6.243 6.272 61,765 +0.02(+0.28%)
Aug 13, 2014 6.255 6.255 6.226 6.255 55,739 +0.00(+0.00%)
Aug 12, 2014 6.272 6.289 6.254 6.255 34,566 +0.00(+0.00%)
Aug 11, 2014 6.295 6.324 6.237 6.255 150,279 -0.04(-0.64%)
Aug 08, 2014 6.306 6.312 6.289 6.295 25,577 +0.01(+0.09%)
Aug 07, 2014 6.249 6.324 6.208 6.289 100,604 +0.06(+1.04%)
Aug 06, 2014 6.213 6.247 6.213 6.224 91,060 +0.01(+0.09%)
Aug 05, 2014 6.224 6.224 6.207 6.219 56,357 +0.00(+0.00%)
Aug 04, 2014 6.230 6.242 6.201 6.219 59,984 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.