Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.913 4.936 4.899 4.918 133,389 -0.00(-0.09%)
Aug 30, 2011 4.867 4.922 4.867 4.922 145,289 +0.04(+0.76%)
Aug 29, 2011 4.876 4.897 4.853 4.885 257,662 +0.01(+0.19%)
Aug 26, 2011 4.876 4.890 4.848 4.876 236,384 -0.00(-0.10%)
Aug 25, 2011 4.899 4.909 4.881 4.881 42,805 -0.00(-0.09%)
Aug 24, 2011 4.895 4.909 4.876 4.885 184,416 -0.00(-0.10%)
Aug 23, 2011 4.909 4.932 4.862 4.890 193,447 +0.00(+0.00%)
Aug 22, 2011 4.955 4.955 4.876 4.890 100,485 -0.05(-1.03%)
Aug 19, 2011 4.885 4.946 4.876 4.941 121,531 +0.04(+0.85%)
Aug 18, 2011 4.918 4.932 4.853 4.899 132,041 -0.06(-1.22%)
Aug 17, 2011 4.932 4.969 4.932 4.960 114,586 +0.03(+0.57%)
Aug 16, 2011 4.909 4.950 4.899 4.932 80,737 +0.01(+0.19%)
Aug 15, 2011 4.881 4.922 4.857 4.922 238,199 +0.04(+0.86%)
Aug 12, 2011 4.867 4.885 4.857 4.881 209,484 +0.03(+0.67%)
Aug 11, 2011 4.820 4.890 4.820 4.848 153,539 -0.00(-0.10%)
Aug 10, 2011 4.816 4.871 4.727 4.853 310,316 +0.06(+1.26%)
Aug 09, 2011 4.806 4.857 4.611 4.792 507,543 +0.12(+2.65%)
Aug 08, 2011 4.773 4.773 4.616 4.669 574,838 -0.11(-2.37%)
Aug 05, 2011 4.842 4.865 4.773 4.782 361,951 -0.07(-1.35%)
Aug 04, 2011 4.907 4.935 4.824 4.848 212,224 -0.06(-1.20%)
Aug 03, 2011 4.888 4.916 4.879 4.907 194,226 +0.00(+0.09%)
Aug 02, 2011 4.902 4.911 4.884 4.902 186,854 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.