Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.373 6.385 6.328 6.348 94,239 +0.01(+0.13%)
Aug 30, 2006 6.340 6.377 6.324 6.340 115,154 +0.03(+0.52%)
Aug 29, 2006 6.336 6.348 6.299 6.308 132,378 -0.01(-0.19%)
Aug 28, 2006 6.214 6.320 6.210 6.320 134,592 +0.06(+0.91%)
Aug 25, 2006 6.283 6.287 6.238 6.263 139,267 -0.00(-0.06%)
Aug 24, 2006 6.291 6.312 6.226 6.267 268,447 +0.02(+0.39%)
Aug 23, 2006 6.303 6.328 6.242 6.242 130,409 -0.04(-0.71%)
Aug 22, 2006 6.263 6.316 6.247 6.287 214,807 +0.03(+0.46%)
Aug 21, 2006 6.263 6.308 6.259 6.259 133,854 -0.01(-0.13%)
Aug 18, 2006 6.287 6.295 6.259 6.267 106,296 +0.00(+0.06%)
Aug 17, 2006 6.234 6.275 6.226 6.263 156,245 +0.04(+0.72%)
Aug 16, 2006 6.328 6.328 6.214 6.218 106,542 -0.01(-0.13%)
Aug 15, 2006 6.202 6.226 6.157 6.226 152,800 +0.08(+1.32%)
Aug 14, 2006 6.137 6.194 6.096 6.145 253,684 +0.00(+0.07%)
Aug 11, 2006 6.145 6.165 6.116 6.141 65,450 +0.00(+0.07%)
Aug 10, 2006 6.096 6.173 6.076 6.137 101,621 +0.02(+0.33%)
Aug 09, 2006 6.161 6.186 6.096 6.116 158,706 -0.03(-0.53%)
Aug 08, 2006 6.084 6.157 6.084 6.149 150,586 +0.03(+0.46%)
Aug 07, 2006 6.076 6.121 6.056 6.121 196,352 +0.07(+1.07%)
Aug 04, 2006 6.096 6.112 6.056 6.056 155,753 -0.03(-0.47%)
Aug 03, 2006 6.096 6.116 6.080 6.084 132,132 +0.01(+0.20%)
Aug 02, 2006 6.072 6.096 6.064 6.072 99,160 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.