Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.639 5.681 5.623 5.656 235,444 +0.02(+0.44%)
Aug 28, 2003 5.602 5.648 5.594 5.631 212,551 +0.03(+0.52%)
Aug 27, 2003 5.623 5.689 5.590 5.602 419,559 -0.02(-0.44%)
Aug 26, 2003 5.631 5.668 5.610 5.627 353,528 -0.02(-0.37%)
Aug 25, 2003 5.697 5.697 5.635 5.648 297,378 -0.02(-0.37%)
Aug 22, 2003 5.710 5.755 5.668 5.668 192,549 -0.06(-1.01%)
Aug 21, 2003 5.735 5.760 5.710 5.726 205,080 -0.03(-0.58%)
Aug 20, 2003 5.772 5.797 5.735 5.760 201,224 -0.02(-0.29%)
Aug 19, 2003 5.726 5.793 5.677 5.776 254,241 +0.05(+0.80%)
Aug 18, 2003 5.768 5.768 5.710 5.731 201,465 +0.00(+0.00%)
Aug 15, 2003 5.764 5.764 5.648 5.731 199,055 +0.02(+0.44%)
Aug 14, 2003 5.747 5.764 5.627 5.706 305,090 -0.02(-0.36%)
Aug 13, 2003 5.789 5.818 5.706 5.726 501,495 -0.05(-0.86%)
Aug 12, 2003 5.809 5.809 5.772 5.776 316,898 -0.03(-0.57%)
Aug 11, 2003 5.809 5.888 5.789 5.809 296,896 +0.00(+0.00%)
Aug 08, 2003 5.801 5.822 5.776 5.809 276,653 +0.02(+0.36%)
Aug 07, 2003 5.706 5.789 5.685 5.789 216,165 +0.08(+1.45%)
Aug 06, 2003 5.594 5.706 5.594 5.706 304,849 +0.07(+1.33%)
Aug 05, 2003 5.631 5.648 5.602 5.631 368,470 -0.01(-0.22%)
Aug 04, 2003 5.619 5.660 5.560 5.643 456,430 -0.02(-0.29%)
Aug 01, 2003 5.664 5.697 5.619 5.660 395,701 -0.02(-0.44%)
Jul 31, 2003 5.702 5.726 5.668 5.685 330,634 -0.02(-0.29%)
Jul 30, 2003 5.668 5.710 5.569 5.702 678,380 +0.01(+0.22%)
Jul 29, 2003 5.789 5.826 5.668 5.689 801,524 -0.10(-1.72%)
Jul 28, 2003 5.880 5.880 5.789 5.789 380,760 -0.08(-1.41%)
Jul 25, 2003 5.892 5.909 5.868 5.872 131,820 -0.02(-0.28%)
Jul 24, 2003 5.897 5.917 5.884 5.888 180,258 -0.03(-0.49%)
Jul 23, 2003 5.905 5.926 5.872 5.917 253,518 -0.01(-0.14%)
Jul 22, 2003 5.946 5.955 5.901 5.926 257,133 -0.02(-0.42%)
Jul 21, 2003 5.951 5.988 5.938 5.951 342,925 +0.00(+0.07%)
Jul 18, 2003 5.955 5.959 5.905 5.946 240,505 +0.00(+0.07%)
Jul 17, 2003 5.930 5.967 5.921 5.942 396,183 -0.01(-0.21%)
Jul 16, 2003 6.046 6.046 5.930 5.955 779,353 -0.09(-1.44%)
Jul 15, 2003 6.079 6.079 6.042 6.042 483,662 -0.02(-0.41%)
Jul 14, 2003 6.108 6.108 6.050 6.067 204,357 -0.02(-0.34%)
Jul 11, 2003 6.083 6.096 6.063 6.087 105,311 +0.01(+0.14%)
Jul 10, 2003 6.063 6.083 6.050 6.079 369,192 +0.00(+0.00%)
Jul 09, 2003 6.121 6.121 6.075 6.079 273,520 -0.05(-0.88%)
Jul 08, 2003 6.141 6.141 6.100 6.133 241,951 -0.00(-0.07%)
Jul 07, 2003 6.170 6.195 6.112 6.137 282,678 -0.03(-0.47%)
Jul 03, 2003 6.199 6.199 6.162 6.166 95,190 -0.03(-0.54%)
Jul 02, 2003 6.183 6.204 6.170 6.199 185,319 +0.03(+0.54%)
Jul 01, 2003 6.162 6.204 6.162 6.166 323,887 +0.00(+0.00%)
Jun 30, 2003 6.158 6.179 6.158 6.166 82,899 +0.01(+0.13%)
Jun 27, 2003 6.129 6.179 6.129 6.158 201,947 -0.00(-0.07%)
Jun 26, 2003 6.146 6.179 6.129 6.162 205,562 -0.00(-0.07%)
Jun 25, 2003 6.133 6.175 6.100 6.166 295,450 +0.02(+0.41%)
Jun 24, 2003 6.125 6.150 6.104 6.141 299,788 +0.04(+0.61%)
Jun 23, 2003 6.141 6.158 6.092 6.104 195,922 -0.02(-0.27%)
Jun 20, 2003 6.141 6.154 6.092 6.121 250,627 -0.01(-0.20%)
Jun 19, 2003 6.150 6.166 6.133 6.133 180,017 -0.04(-0.61%)
Jun 18, 2003 6.195 6.195 6.162 6.170 223,395 -0.01(-0.20%)
Jun 17, 2003 6.199 6.199 6.166 6.183 395,942 -0.02(-0.33%)
Jun 16, 2003 6.208 6.216 6.179 6.204 334,490 +0.02(+0.40%)
Jun 13, 2003 6.220 6.224 6.175 6.179 310,392 -0.03(-0.47%)
Jun 12, 2003 6.199 6.208 6.154 6.208 228,215 +0.00(+0.07%)
Jun 11, 2003 6.175 6.204 6.154 6.204 218,093 +0.05(+0.81%)
Jun 10, 2003 6.179 6.208 6.137 6.154 238,095 -0.01(-0.13%)
Jun 09, 2003 6.204 6.208 6.137 6.162 199,055 -0.02(-0.34%)
Jun 06, 2003 6.195 6.212 6.175 6.183 266,532 +0.02(+0.27%)
Jun 05, 2003 6.166 6.183 6.146 6.166 244,361 +0.01(+0.20%)
Jun 04, 2003 6.154 6.179 6.146 6.154 233,998 +0.00(+0.00%)
Jun 03, 2003 6.129 6.158 6.129 6.154 204,357 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.