Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.783 5.787 5.735 5.752 158,845 -0.01(-0.18%)
Aug 29, 2013 5.742 5.769 5.731 5.762 132,238 +0.03(+0.55%)
Aug 28, 2013 5.693 5.766 5.693 5.731 127,022 +0.02(+0.37%)
Aug 27, 2013 5.703 5.735 5.686 5.710 226,410 +0.00(+0.00%)
Aug 26, 2013 5.735 5.742 5.690 5.710 142,040 -0.01(-0.12%)
Aug 23, 2013 5.728 5.745 5.672 5.717 166,792 +0.01(+0.12%)
Aug 22, 2013 5.710 5.751 5.672 5.710 184,650 +0.01(+0.24%)
Aug 21, 2013 5.731 5.742 5.693 5.696 150,837 -0.05(-0.79%)
Aug 20, 2013 5.731 5.773 5.682 5.742 230,313 +0.01(+0.18%)
Aug 19, 2013 5.815 5.815 5.717 5.731 206,110 -0.09(-1.56%)
Aug 16, 2013 5.714 5.916 5.696 5.822 528,637 +0.09(+1.52%)
Aug 15, 2013 5.735 5.738 5.700 5.735 184,084 -0.02(-0.36%)
Aug 14, 2013 5.738 5.787 5.738 5.755 129,107 -0.02(-0.31%)
Aug 13, 2013 5.701 5.797 5.684 5.774 303,051 +0.02(+0.42%)
Aug 12, 2013 5.794 5.856 5.722 5.749 186,821 -0.03(-0.54%)
Aug 09, 2013 5.784 5.808 5.760 5.780 108,419 -0.02(-0.42%)
Aug 08, 2013 5.794 5.815 5.750 5.805 143,805 +0.03(+0.60%)
Aug 07, 2013 5.670 5.805 5.639 5.770 170,714 +0.10(+1.77%)
Aug 06, 2013 5.691 5.718 5.615 5.670 263,680 -0.03(-0.55%)
Aug 05, 2013 5.711 5.753 5.680 5.701 175,272 -0.05(-0.90%)
Aug 02, 2013 5.787 5.798 5.722 5.753 167,430 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.