Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.782 5.786 5.734 5.751 158,876 -0.01(-0.18%)
Aug 29, 2013 5.740 5.768 5.730 5.761 132,264 +0.03(+0.55%)
Aug 28, 2013 5.692 5.765 5.692 5.730 127,047 +0.02(+0.37%)
Aug 27, 2013 5.702 5.733 5.685 5.709 226,454 +0.00(+0.00%)
Aug 26, 2013 5.733 5.740 5.689 5.709 142,068 -0.01(-0.12%)
Aug 23, 2013 5.726 5.744 5.671 5.716 166,824 +0.01(+0.12%)
Aug 22, 2013 5.709 5.750 5.671 5.709 184,686 +0.01(+0.24%)
Aug 21, 2013 5.730 5.740 5.692 5.695 150,867 -0.05(-0.79%)
Aug 20, 2013 5.730 5.772 5.681 5.740 230,358 +0.01(+0.18%)
Aug 19, 2013 5.814 5.814 5.716 5.730 206,150 -0.09(-1.56%)
Aug 16, 2013 5.713 5.914 5.695 5.820 528,740 +0.09(+1.52%)
Aug 15, 2013 5.733 5.737 5.699 5.733 184,120 -0.02(-0.36%)
Aug 14, 2013 5.737 5.786 5.737 5.754 129,132 -0.02(-0.31%)
Aug 13, 2013 5.700 5.796 5.683 5.772 303,110 +0.02(+0.42%)
Aug 12, 2013 5.793 5.854 5.721 5.748 186,858 -0.03(-0.54%)
Aug 09, 2013 5.783 5.807 5.759 5.779 108,440 -0.02(-0.42%)
Aug 08, 2013 5.793 5.814 5.749 5.803 143,833 +0.03(+0.60%)
Aug 07, 2013 5.669 5.803 5.638 5.769 170,747 +0.10(+1.77%)
Aug 06, 2013 5.690 5.717 5.614 5.669 263,731 -0.03(-0.55%)
Aug 05, 2013 5.710 5.752 5.679 5.700 175,306 -0.05(-0.90%)
Aug 02, 2013 5.786 5.797 5.721 5.752 167,462 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.