Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.325 3.352 3.325 3.340 218,716 -0.01(-0.30%)
Aug 28, 2008 3.327 3.383 3.325 3.350 240,121 +0.03(+0.83%)
Aug 27, 2008 3.317 3.341 3.309 3.322 230,659 +0.02(+0.61%)
Aug 26, 2008 3.312 3.345 3.302 3.302 169,154 -0.03(-0.76%)
Aug 25, 2008 3.297 3.327 3.297 3.327 255,478 +0.01(+0.15%)
Aug 22, 2008 3.342 3.342 3.312 3.322 230,373 -0.00(-0.08%)
Aug 21, 2008 3.312 3.330 3.287 3.325 389,165 +0.01(+0.30%)
Aug 20, 2008 3.317 3.336 3.309 3.315 154,023 -0.00(-0.08%)
Aug 19, 2008 3.330 3.330 3.304 3.317 253,207 -0.04(-1.20%)
Aug 18, 2008 3.365 3.365 3.325 3.357 162,762 +0.00(+0.08%)
Aug 15, 2008 3.312 3.355 3.305 3.355 0 +0.04(+1.22%)
Aug 14, 2008 3.315 3.347 3.312 3.315 273,663 -0.02(-0.60%)
Aug 13, 2008 3.302 3.350 3.302 3.335 281,270 -0.05(-1.56%)
Aug 12, 2008 3.405 3.408 3.388 3.388 136,609 -0.02(-0.52%)
Aug 11, 2008 3.408 3.425 3.398 3.405 200,604 -0.02(-0.59%)
Aug 08, 2008 3.370 3.425 3.302 3.425 204,328 +0.05(+1.42%)
Aug 07, 2008 3.362 3.383 3.320 3.377 233,308 +0.01(+0.22%)
Aug 06, 2008 3.345 3.374 3.340 3.370 204,582 -0.01(-0.15%)
Aug 05, 2008 3.413 3.425 3.340 3.375 360,523 -0.04(-1.11%)
Aug 04, 2008 3.463 3.463 3.413 3.413 212,495 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.