Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

176.16 +6.38 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 179.85 179.85 179.85 0 +1.30(+0.73%)
Aug 30, 2018 182.78 182.78 178.03 178.55 238,885 -4.54(-2.48%)
Aug 29, 2018 182.81 183.47 181.03 183.09 230,898 -0.07(-0.04%)
Aug 28, 2018 184.18 184.18 182.71 183.16 144,730 -1.20(-0.65%)
Aug 27, 2018 190.28 190.28 183.89 184.37 252,797 +0.73(+0.40%)
Aug 24, 2018 183.70 184.82 182.07 183.63 130,316 +0.75(+0.41%)
Aug 23, 2018 181.65 183.99 181.65 182.88 299,086 +1.07(+0.59%)
Aug 22, 2018 181.49 182.30 180.16 181.81 194,903 +0.46(+0.25%)
Aug 21, 2018 183.96 184.63 181.35 181.35 192,417 -2.07(-1.13%)
Aug 20, 2018 183.91 185.54 182.49 183.42 205,255 +0.49(+0.27%)
Aug 17, 2018 183.02 183.33 180.71 182.93 138,559 -0.69(-0.38%)
Aug 16, 2018 183.87 186.63 182.55 183.63 216,283 +0.29(+0.16%)
Aug 15, 2018 184.47 185.19 181.51 183.34 363,433 -2.90(-1.56%)
Aug 14, 2018 186.30 186.58 184.59 186.24 275,707 +0.95(+0.51%)
Aug 13, 2018 184.31 187.35 184.31 185.29 249,955 -1.52(-0.81%)
Aug 10, 2018 186.02 188.34 182.81 186.81 490,596 -2.98(-1.57%)
Aug 09, 2018 189.77 190.56 184.97 189.79 222,043 +0.04(+0.02%)
Aug 08, 2018 191.36 191.53 189.51 189.75 125,708 -0.95(-0.50%)
Aug 07, 2018 190.72 191.54 189.47 190.69 522,226 +1.53(+0.81%)
Aug 06, 2018 189.62 191.14 188.93 189.16 93,722 -1.23(-0.65%)
Aug 03, 2018 188.51 191.08 188.37 190.39 261,724 +3.75(+2.01%)
Aug 02, 2018 187.17 188.85 184.32 186.64 415,632 -1.92(-1.02%)
Aug 01, 2018 188.68 189.71 186.88 188.56 223,660 -0.16(-0.08%)
Jul 31, 2018 189.29 190.69 187.70 188.72 255,248 -0.58(-0.30%)
Jul 30, 2018 190.18 190.47 188.09 189.29 261,141 -0.06(-0.03%)
Jul 27, 2018 190.63 191.55 187.41 189.35 166,805 -0.23(-0.12%)
Jul 26, 2018 191.17 193.68 189.32 189.58 187,923 -2.14(-1.12%)
Jul 25, 2018 190.56 191.97 189.80 191.73 161,202 +2.04(+1.07%)
Jul 24, 2018 189.58 190.62 188.11 189.69 226,857 +1.62(+0.86%)
Jul 23, 2018 189.22 189.90 187.84 188.06 135,722 -1.31(-0.69%)
Jul 20, 2018 188.73 190.46 187.12 189.38 212,365 +2.33(+1.25%)
Jul 19, 2018 187.33 188.15 186.52 187.04 100,942 -1.40(-0.74%)
Jul 18, 2018 187.60 188.81 187.45 188.44 172,875 +0.30(+0.16%)
Jul 17, 2018 188.91 189.65 187.57 188.15 239,840 -0.83(-0.44%)
Jul 16, 2018 187.52 189.60 187.37 188.98 208,912 +1.45(+0.77%)
Jul 13, 2018 188.43 188.62 186.74 187.53 183,826 -1.25(-0.66%)
Jul 12, 2018 189.98 189.98 188.29 188.77 302,204 +0.12(+0.06%)
Jul 11, 2018 188.67 189.55 187.39 188.66 180,246 -0.89(-0.47%)
Jul 10, 2018 189.96 191.35 188.41 189.55 208,436 -0.24(-0.13%)
Jul 09, 2018 189.85 191.48 189.19 189.79 180,633 +1.26(+0.67%)
Jul 06, 2018 186.65 189.11 186.54 188.53 175,264 +1.16(+0.62%)
Jul 05, 2018 188.81 189.96 186.70 187.36 319,411 -1.29(-0.69%)
Jul 03, 2018 188.66 188.66 188.66 0 +3.49(+1.88%)
Jul 02, 2018 185.13 188.55 184.15 185.17 271,663 -0.54(-0.29%)
Jun 29, 2018 185.14 186.31 182.32 185.71 462,168 +3.14(+1.72%)
Jun 28, 2018 180.86 182.97 179.53 182.57 277,265 +1.48(+0.82%)
Jun 27, 2018 182.22 183.76 180.80 181.09 295,600 -2.09(-1.14%)
Jun 26, 2018 181.70 183.45 180.38 183.17 207,525 +2.32(+1.28%)
Jun 25, 2018 182.07 182.07 178.54 180.85 173,963 -1.06(-0.58%)
Jun 22, 2018 182.57 182.57 179.83 181.92 370,308 +0.56(+0.31%)
Jun 21, 2018 182.06 182.83 180.15 181.36 510,512 -2.17(-1.18%)
Jun 20, 2018 185.10 185.19 181.88 183.53 307,443 -0.84(-0.46%)
Jun 19, 2018 182.58 184.94 180.18 184.37 314,010 +0.14(+0.08%)
Jun 18, 2018 182.53 184.95 181.34 184.23 402,720 -0.17(-0.09%)
Jun 15, 2018 186.39 186.39 184.40 599,863 -1.99(-1.07%)
Jun 14, 2018 190.22 190.22 186.11 186.39 198,396 -3.32(-1.75%)
Jun 13, 2018 191.63 191.63 189.57 189.71 168,399 -1.02(-0.54%)
Jun 12, 2018 189.56 191.67 188.70 190.74 712,591 +2.01(+1.07%)
Jun 11, 2018 191.00 191.00 188.25 188.72 161,047 -1.01(-0.53%)
Jun 08, 2018 189.39 191.77 187.65 189.73 176,145 +1.31(+0.70%)
Jun 07, 2018 190.73 191.71 187.25 188.42 173,008 -2.31(-1.21%)
Jun 06, 2018 191.03 190.73 379,678 +3.09(+1.65%)
Jun 05, 2018 187.59 188.39 187.38 187.63 188,869 -1.06(-0.56%)
Jun 04, 2018 187.35 188.90 186.72 188.69 178,056 +1.81(+0.97%)
Jun 01, 2018 184.20 187.41 183.03 186.88 260,433 +4.23(+2.32%)
May 31, 2018 182.16 185.03 181.44 182.65 560,917 +0.54(+0.29%)
May 30, 2018 180.94 182.31 178.52 182.12 228,678 +2.17(+1.21%)
May 29, 2018 183.72 185.01 178.99 179.95 312,927 -4.99(-2.70%)
May 25, 2018 184.94 184.94 184.94 0 +3.82(+2.11%)
May 24, 2018 179.83 181.28 178.78 181.12 316,279 +0.79(+0.44%)
May 23, 2018 183.41 183.41 179.18 180.33 266,550 -3.61(-1.96%)
May 22, 2018 184.37 185.15 183.87 183.93 254,236 -0.23(-0.13%)
May 21, 2018 183.30 185.43 183.30 184.16 191,732 +1.50(+0.82%)
May 18, 2018 183.35 185.43 182.15 182.66 495,913 -1.51(-0.82%)
May 17, 2018 182.22 184.71 178.91 184.17 280,055 +1.40(+0.77%)
May 16, 2018 185.41 185.41 182.23 182.77 213,487 -2.81(-1.52%)
May 15, 2018 184.48 186.55 182.23 185.58 327,425 -0.95(-0.51%)
May 14, 2018 187.49 188.25 185.97 186.53 142,159 -0.73(-0.39%)
May 11, 2018 188.83 189.56 187.26 187.26 134,011 -0.82(-0.43%)
May 10, 2018 187.67 189.28 187.07 188.08 167,145 +1.24(+0.66%)
May 09, 2018 190.56 190.56 186.22 186.84 359,019 -2.93(-1.54%)
May 08, 2018 189.73 190.09 187.28 189.77 408,298 +1.20(+0.63%)
May 07, 2018 188.69 188.93 185.39 188.57 310,554 +0.48(+0.25%)
May 04, 2018 184.57 189.52 183.45 188.10 313,021 +4.02(+2.18%)
May 03, 2018 189.24 189.24 181.52 184.08 261,315 -5.41(-2.86%)
May 02, 2018 189.71 192.49 188.28 189.49 220,652 +0.24(+0.13%)
May 01, 2018 190.93 191.61 188.75 189.25 243,162 -2.53(-1.32%)
Apr 30, 2018 193.77 193.79 190.30 191.78 186,834 -1.83(-0.95%)
Apr 27, 2018 192.76 194.32 192.05 193.62 256,602 +0.55(+0.29%)
Apr 26, 2018 192.04 193.61 191.98 193.06 174,706 +1.77(+0.93%)
Apr 25, 2018 193.57 193.67 189.51 191.29 247,151 -2.26(-1.17%)
Apr 24, 2018 192.21 195.04 191.69 193.55 343,056 +1.63(+0.85%)
Apr 23, 2018 189.89 192.91 189.72 191.92 306,984 +1.42(+0.74%)
Apr 20, 2018 190.36 191.20 189.72 190.51 234,491 +0.46(+0.24%)
Apr 19, 2018 189.66 190.33 188.43 190.04 243,952 +0.97(+0.51%)
Apr 18, 2018 188.31 189.87 186.55 189.08 322,215 +0.55(+0.29%)
Apr 17, 2018 182.19 189.35 182.19 188.53 312,837 +2.91(+1.57%)
Apr 16, 2018 187.38 187.38 184.24 185.62 273,105 -1.36(-0.73%)
Apr 13, 2018 189.59 190.39 185.97 186.98 311,460 -1.97(-1.04%)
Apr 12, 2018 191.39 192.12 184.89 188.95 550,030 -2.25(-1.18%)
Apr 11, 2018 191.11 193.24 189.07 191.20 425,214 -0.71(-0.37%)
Apr 10, 2018 189.58 193.89 188.35 191.91 691,975 +3.27(+1.73%)
Apr 09, 2018 191.81 192.81 188.64 188.64 569,192 -1.32(-0.69%)
Apr 06, 2018 190.09 191.88 188.39 189.96 279,157 -1.97(-1.03%)
Apr 05, 2018 191.41 193.49 190.40 191.93 314,337 +2.61(+1.38%)
Apr 04, 2018 186.01 189.68 184.56 189.33 311,889 +0.60(+0.32%)
Apr 03, 2018 186.83 189.07 185.39 188.73 418,419 +3.21(+1.73%)
Apr 02, 2018 183.17 185.76 183.17 185.51 409,281 +1.74(+0.95%)
Mar 29, 2018 183.77 183.77 183.77 0 +1.93(+1.06%)
Mar 28, 2018 180.66 182.15 178.31 181.84 277,634 +2.40(+1.34%)
Mar 27, 2018 181.18 181.85 179.01 179.44 375,276 -1.87(-1.03%)
Mar 26, 2018 178.64 181.49 178.59 181.31 199,636 +5.08(+2.88%)
Mar 23, 2018 176.92 178.46 175.65 176.23 275,919 -0.11(-0.06%)
Mar 22, 2018 178.64 179.72 174.44 176.34 286,384 -4.55(-2.51%)
Mar 21, 2018 175.02 182.32 175.02 180.89 547,749 +0.88(+0.49%)
Mar 20, 2018 177.86 180.08 177.05 180.01 214,498 +3.44(+1.95%)
Mar 19, 2018 174.13 177.49 173.64 176.57 248,308 +1.73(+0.99%)
Mar 16, 2018 175.16 175.97 173.95 174.84 431,743 +0.42(+0.24%)
Mar 15, 2018 175.15 176.56 173.49 174.42 205,449 -0.33(-0.19%)
Mar 14, 2018 180.13 180.13 174.00 174.75 185,848 -3.79(-2.12%)
Mar 13, 2018 178.21 178.87 177.17 178.54 349,705 -0.01(-0.00%)
Mar 12, 2018 179.50 180.15 177.90 178.54 198,556 -0.43(-0.24%)
Mar 09, 2018 180.42 181.30 178.60 178.97 198,158 +0.11(+0.06%)
Mar 08, 2018 181.82 181.85 177.91 178.87 269,632 -1.84(-1.02%)
Mar 07, 2018 179.43 180.71 158,514 -1.03(-0.57%)
Mar 06, 2018 181.45 183.29 180.53 181.73 411,187 +1.00(+0.56%)
Mar 05, 2018 175.27 180.82 172.83 180.73 352,462 +4.73(+2.69%)
Mar 02, 2018 173.70 176.90 172.30 176.00 559,972 +1.24(+0.71%)
Mar 01, 2018 175.65 175.65 173.24 174.76 712,293 -0.44(-0.25%)
Feb 28, 2018 175.44 176.02 174.18 175.20 937,623 -0.25(-0.14%)
Feb 27, 2018 175.74 176.29 174.18 175.45 525,021 -0.75(-0.43%)
Feb 26, 2018 176.94 176.94 174.83 176.21 244,710 -0.21(-0.12%)
Feb 23, 2018 178.14 178.14 175.69 176.42 116,134 -1.16(-0.65%)
Feb 22, 2018 176.95 179.79 176.55 177.57 282,232 +1.51(+0.86%)
Feb 21, 2018 176.13 178.72 174.50 176.06 639,120 +0.63(+0.36%)
Feb 20, 2018 175.74 176.87 173.29 175.43 185,652 -1.21(-0.68%)
Feb 16, 2018 176.63 176.63 176.63 0 -3.47(-1.92%)
Feb 15, 2018 179.73 182.63 178.99 180.10 176,495 +1.84(+1.03%)
Feb 14, 2018 175.23 178.93 174.81 178.26 170,386 +2.60(+1.48%)
Feb 13, 2018 172.85 175.74 172.33 175.66 138,470 +2.13(+1.23%)
Feb 12, 2018 172.17 174.58 170.95 173.53 170,229 +2.74(+1.61%)
Feb 09, 2018 170.63 171.57 167.58 170.79 506,230 +1.64(+0.97%)
Feb 08, 2018 178.28 178.28 169.15 169.15 345,503 -8.77(-4.93%)
Feb 07, 2018 179.03 181.65 177.77 177.91 299,898 -1.70(-0.95%)
Feb 06, 2018 173.16 181.76 169.16 179.61 474,085 +3.54(+2.01%)
Feb 05, 2018 180.24 181.32 174.05 176.07 269,499 -5.24(-2.89%)
Feb 02, 2018 185.12 187.31 178.71 181.31 336,945 -6.00(-3.20%)
Feb 01, 2018 187.96 188.02 184.95 187.31 412,851 -0.18(-0.09%)
Jan 31, 2018 190.95 192.52 187.29 187.49 371,684 -3.46(-1.81%)
Jan 30, 2018 190.06 191.55 189.39 190.95 327,533 -0.94(-0.49%)
Jan 29, 2018 189.75 192.64 189.75 191.89 640,657 +0.68(+0.36%)
Jan 26, 2018 191.74 187.36 191.21 421,343 +1.46(+0.77%)
Jan 25, 2018 192.08 192.08 188.93 189.75 225,417 -1.71(-0.89%)
Jan 24, 2018 189.33 192.22 187.79 191.46 276,521 +2.90(+1.54%)
Jan 23, 2018 186.53 189.98 185.73 188.56 248,256 +2.11(+1.13%)
Jan 22, 2018 186.17 186.44 183.78 186.44 284,052 +0.28(+0.15%)
Jan 19, 2018 184.75 186.17 183.86 186.16 263,872 +1.38(+0.74%)
Jan 18, 2018 182.89 185.12 181.01 184.78 314,376 +2.27(+1.24%)
Jan 17, 2018 181.16 183.65 181.16 182.52 126,987 +1.25(+0.69%)
Jan 16, 2018 180.50 183.31 177.29 181.26 201,454 +0.86(+0.48%)
Jan 12, 2018 180.41 180.41 180.41 0 +2.18(+1.22%)
Jan 11, 2018 178.84 180.90 176.24 178.23 243,599 -0.02(-0.01%)
Jan 10, 2018 178.39 179.47 177.02 178.25 164,610 +0.07(+0.04%)
Jan 09, 2018 178.24 178.71 177.86 178.18 164,652 +0.44(+0.25%)
Jan 08, 2018 180.59 181.13 177.66 177.74 212,097 -2.90(-1.60%)
Jan 05, 2018 178.19 181.24 178.19 180.64 241,460 +3.05(+1.72%)
Jan 04, 2018 176.01 179.69 175.56 177.59 249,062 +1.57(+0.89%)
Jan 03, 2018 172.91 177.17 171.33 176.02 455,524 +3.14(+1.82%)
Jan 02, 2018 169.58 173.67 168.56 172.88 185,711 +4.98(+2.96%)
Dec 29, 2017 167.90 167.90 167.90 0 +0.15(+0.09%)
Dec 28, 2017 167.54 168.25 166.67 167.75 101,807 +0.53(+0.32%)
Dec 27, 2017 166.40 167.96 165.48 167.22 139,153 +0.21(+0.13%)
Dec 26, 2017 166.57 167.75 164.95 167.01 164,468 -0.41(-0.25%)
Dec 22, 2017 168.97 170.24 166.74 167.42 263,775 +5.47(+3.38%)
Dec 21, 2017 165.12 165.49 161.81 161.95 499,537 -3.91(-2.36%)
Dec 20, 2017 166.74 167.15 164.35 165.86 488,604 +0.23(+0.14%)
Dec 19, 2017 163.85 166.83 162.79 165.63 552,904 +1.93(+1.18%)
Dec 18, 2017 156.83 163.83 155.67 163.71 605,695 +8.30(+5.34%)
Dec 15, 2017 160.36 161.47 153.54 155.41 1,392,681 -3.84(-2.41%)
Dec 14, 2017 168.39 168.39 158.66 159.25 1,001,271 -9.22(-5.47%)
Dec 13, 2017 170.88 171.18 168.32 168.47 354,926 -2.01(-1.18%)
Dec 12, 2017 168.81 170.93 167.85 170.47 252,511 +1.44(+0.85%)
Dec 11, 2017 168.90 170.05 167.71 169.03 247,728 -0.19(-0.11%)
Dec 08, 2017 168.60 170.78 167.20 169.23 268,002 +1.74(+1.04%)
Dec 07, 2017 166.56 168.07 166.07 167.49 384,860 +1.31(+0.79%)
Dec 06, 2017 166.63 167.54 165.80 166.18 443,474 -1.64(-0.98%)
Dec 05, 2017 170.22 170.22 165.99 167.82 266,473 -1.44(-0.85%)
Dec 04, 2017 170.97 168.41 169.26 300,379 -1.71(-1.00%)
Dec 01, 2017 171.67 172.50 168.32 170.97 251,067 +0.15(+0.09%)
Nov 30, 2017 173.49 173.69 170.76 170.81 836,312 -2.09(-1.21%)
Nov 29, 2017 173.27 174.24 172.50 172.90 315,483 -0.42(-0.24%)
Nov 28, 2017 173.79 174.59 172.66 173.32 329,022 +0.72(+0.42%)
Nov 27, 2017 171.06 173.53 171.06 172.60 342,089 -0.44(-0.26%)
Nov 24, 2017 171.60 173.34 170.57 173.05 105,525 +1.20(+0.70%)
Nov 22, 2017 172.57 173.44 170.94 171.85 318,107 +0.19(+0.11%)
Nov 21, 2017 170.80 171.76 169.88 171.66 275,299 +1.71(+1.01%)
Nov 20, 2017 169.51 170.07 168.26 169.95 309,391 +1.08(+0.64%)
Nov 17, 2017 165.00 169.23 164.82 168.86 385,989 +3.82(+2.32%)
Nov 16, 2017 165.25 166.22 164.27 165.04 329,194 +0.75(+0.46%)
Nov 15, 2017 163.12 164.72 162.75 164.29 375,601 -0.03(-0.02%)
Nov 14, 2017 162.82 164.95 161.96 164.31 251,467 +1.55(+0.95%)
Nov 13, 2017 162.70 163.39 159.98 162.77 402,634 -0.51(-0.31%)
Nov 10, 2017 164.51 165.72 162.62 163.28 352,980 -1.77(-1.07%)
Nov 09, 2017 163.38 165.46 161.86 165.05 515,649 +1.87(+1.15%)
Nov 08, 2017 163.27 166.00 162.34 163.18 314,339 -0.81(-0.49%)
Nov 07, 2017 166.29 166.37 154.91 163.99 1,180,562 -3.34(-2.00%)
Nov 06, 2017 164.44 167.57 162.18 167.33 277,994 +3.45(+2.10%)
Nov 03, 2017 163.49 164.26 161.47 163.88 163,238 +0.22(+0.14%)
Nov 02, 2017 164.29 165.67 163.29 163.66 160,286 -1.23(-0.75%)
Nov 01, 2017 167.00 168.45 164.41 164.90 211,818 -0.66(-0.40%)
Oct 31, 2017 166.12 167.58 164.75 165.56 534,944 -0.20(-0.12%)
Oct 30, 2017 165.76 166.22 164.87 165.76 266,868 -0.77(-0.46%)
Oct 27, 2017 164.08 166.82 161.70 166.52 264,130 +2.88(+1.76%)
Oct 26, 2017 164.54 165.02 162.85 163.64 329,256 +0.47(+0.29%)
Oct 25, 2017 165.17 165.52 163.16 163.16 296,084 -1.41(-0.85%)
Oct 24, 2017 163.84 164.99 162.85 164.57 246,857 +0.66(+0.41%)
Oct 23, 2017 165.04 165.04 163.28 163.91 92,623 -1.00(-0.61%)
Oct 20, 2017 164.66 165.38 164.22 164.91 142,702 +1.57(+0.96%)
Oct 19, 2017 162.52 164.32 161.94 163.34 157,313 -0.97(-0.59%)
Oct 18, 2017 163.31 165.19 163.31 164.31 127,530 +0.56(+0.34%)
Oct 17, 2017 164.74 165.50 162.09 163.75 372,632 -0.94(-0.57%)
Oct 16, 2017 165.15 165.40 163.64 164.69 255,853 -0.25(-0.15%)
Oct 13, 2017 162.48 165.02 161.79 164.94 319,836 +2.89(+1.79%)
Oct 12, 2017 160.78 162.29 160.67 162.05 272,152 +1.12(+0.70%)
Oct 11, 2017 160.04 160.93 159.30 160.93 235,411 +1.20(+0.75%)
Oct 10, 2017 161.24 161.48 159.01 159.72 400,277 -1.14(-0.71%)
Oct 09, 2017 162.41 162.84 159.69 160.86 213,210 -2.12(-1.30%)
Oct 06, 2017 164.75 165.20 161.79 162.98 249,258 -2.48(-1.50%)
Oct 05, 2017 165.80 166.44 164.75 165.46 251,079 +0.37(+0.23%)
Oct 04, 2017 166.78 167.12 164.74 165.09 209,865 -2.25(-1.35%)
Oct 03, 2017 167.12 167.42 165.01 167.34 184,415 +0.59(+0.36%)
Oct 02, 2017 162.51 166.88 162.04 166.75 277,036 +4.69(+2.89%)
Sep 29, 2017 161.69 163.64 160.28 162.06 328,987 +0.84(+0.52%)
Sep 28, 2017 161.01 162.46 159.76 161.23 430,763 -0.16(-0.10%)
Sep 27, 2017 161.26 162.07 159.72 161.38 417,773 +0.39(+0.25%)
Sep 26, 2017 159.69 161.65 159.51 160.99 264,901 +0.91(+0.57%)
Sep 25, 2017 159.13 160.41 158.58 160.08 169,393 +0.10(+0.06%)
Sep 22, 2017 160.63 161.20 159.43 159.98 244,838 -1.67(-1.03%)
Sep 21, 2017 161.98 162.83 160.73 161.65 348,294 +0.45(+0.28%)
Sep 20, 2017 161.26 162.24 160.53 161.19 646,779 +0.16(+0.10%)
Sep 19, 2017 167.19 167.19 160.84 161.04 486,957 -6.27(-3.75%)
Sep 18, 2017 167.13 169.03 165.19 167.31 440,584 -0.95(-0.56%)
Sep 15, 2017 166.59 168.35 166.08 168.25 463,763 +1.39(+0.83%)
Sep 14, 2017 166.69 167.83 165.94 166.86 208,046 -0.09(-0.06%)
Sep 13, 2017 164.80 167.18 164.03 166.96 282,843 +2.42(+1.47%)
Sep 12, 2017 164.52 165.86 164.14 164.54 227,698 -0.16(-0.10%)
Sep 11, 2017 162.05 164.90 162.01 164.70 294,566 +3.79(+2.35%)
Sep 08, 2017 160.54 162.04 160.54 160.91 216,214 +0.27(+0.17%)
Sep 07, 2017 163.56 163.56 160.58 160.64 283,002 -2.80(-1.71%)
Sep 06, 2017 159.85 164.46 159.46 163.44 431,681 +4.57(+2.88%)
Sep 05, 2017 160.93 161.56 158.49 158.87 225,909 -3.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.