Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.942 6.955 6.920 6.931 136,705 -0.04(-0.64%)
Aug 29, 2013 6.965 7.004 6.914 6.976 264,161 -0.03(-0.40%)
Aug 28, 2013 7.099 7.104 6.998 7.004 212,285 -0.08(-1.10%)
Aug 27, 2013 7.099 7.160 7.047 7.082 225,630 -0.04(-0.55%)
Aug 26, 2013 7.149 7.171 7.093 7.121 184,860 -0.05(-0.70%)
Aug 23, 2013 7.132 7.182 7.043 7.171 265,649 +0.06(+0.86%)
Aug 22, 2013 6.965 7.110 6.925 7.110 259,790 +0.12(+1.76%)
Aug 21, 2013 6.914 7.037 6.886 6.987 475,109 +0.04(+0.64%)
Aug 20, 2013 6.775 6.942 6.775 6.942 373,721 +0.14(+2.05%)
Aug 19, 2013 6.836 6.842 6.786 6.803 301,505 -0.03(-0.49%)
Aug 16, 2013 6.847 6.853 6.791 6.836 432,669 -0.03(-0.41%)
Aug 15, 2013 6.870 6.886 6.819 6.864 294,184 -0.04(-0.65%)
Aug 14, 2013 6.847 6.909 6.825 6.909 322,452 +0.04(+0.57%)
Aug 13, 2013 6.870 6.920 6.847 6.870 272,988 -0.01(-0.20%)
Aug 12, 2013 6.850 6.911 6.845 6.884 225,252 +0.03(+0.49%)
Aug 09, 2013 6.845 6.866 6.822 6.850 137,416 -0.02(-0.24%)
Aug 08, 2013 6.850 6.895 6.828 6.867 318,595 +0.02(+0.24%)
Aug 07, 2013 6.845 6.878 6.834 6.850 332,603 -0.04(-0.64%)
Aug 06, 2013 6.906 6.917 6.867 6.895 220,417 -0.05(-0.72%)
Aug 05, 2013 7.033 7.033 6.939 6.945 176,360 -0.09(-1.26%)
Aug 02, 2013 7.006 7.050 6.983 7.033 119,913 +0.04(+0.56%)
Aug 01, 2013 7.067 7.100 6.983 6.995 146,109 -0.10(-1.41%)
Jul 31, 2013 7.061 7.106 6.995 7.094 267,091 +0.01(+0.08%)
Jul 30, 2013 6.995 7.094 6.978 7.089 295,555 +0.03(+0.47%)
Jul 29, 2013 7.011 7.083 7.006 7.056 153,271 +0.04(+0.60%)
Jul 26, 2013 6.928 7.039 6.906 7.014 271,099 +0.03(+0.43%)
Jul 25, 2013 6.978 6.989 6.872 6.983 340,039 -0.03(-0.40%)
Jul 24, 2013 7.067 7.067 6.983 7.011 231,331 -0.04(-0.55%)
Jul 23, 2013 7.050 7.106 6.986 7.050 226,576 +0.01(+0.16%)
Jul 22, 2013 7.133 7.155 6.989 7.039 277,388 -0.12(-1.63%)
Jul 19, 2013 7.228 7.233 7.139 7.155 183,558 -0.08(-1.08%)
Jul 18, 2013 7.255 7.278 7.222 7.233 164,047 -0.02(-0.23%)
Jul 17, 2013 7.222 7.272 7.206 7.250 200,664 +0.03(+0.38%)
Jul 16, 2013 7.144 7.261 7.133 7.222 193,221 -0.03(-0.38%)
Jul 15, 2013 7.311 7.313 7.222 7.250 150,760 -0.07(-0.91%)
Jul 12, 2013 7.355 7.405 7.294 7.317 159,447 -0.02(-0.30%)
Jul 11, 2013 7.355 7.383 7.305 7.339 165,555 +0.06(+0.88%)
Jul 10, 2013 7.258 7.313 7.203 7.275 188,670 -0.01(-0.15%)
Jul 09, 2013 7.308 7.319 7.247 7.286 217,723 -0.03(-0.45%)
Jul 08, 2013 7.336 7.424 7.264 7.319 288,128 -0.05(-0.67%)
Jul 05, 2013 7.358 7.396 7.258 7.369 261,320 -0.07(-0.96%)
Jul 03, 2013 7.540 7.540 7.413 7.440 151,289 -0.13(-1.68%)
Jul 02, 2013 7.656 7.672 7.567 7.567 220,946 -0.09(-1.15%)
Jul 01, 2013 7.634 7.710 7.634 7.656 143,250 +0.00(+0.00%)
Jun 28, 2013 7.628 7.672 7.562 7.656 181,623 +0.02(+0.22%)
Jun 27, 2013 7.573 7.716 7.562 7.639 365,489 +0.10(+1.39%)
Jun 26, 2013 7.302 7.562 7.258 7.534 335,132 +0.28(+3.88%)
Jun 25, 2013 7.236 7.258 7.126 7.253 304,392 +0.04(+0.54%)
Jun 24, 2013 7.319 7.319 7.164 7.214 434,961 -0.15(-2.10%)
Jun 21, 2013 7.396 7.451 7.336 7.369 274,319 -0.07(-0.96%)
Jun 20, 2013 7.457 7.474 7.396 7.440 430,923 -0.12(-1.61%)
Jun 19, 2013 7.601 7.617 7.540 7.562 272,991 -0.08(-1.08%)
Jun 18, 2013 7.727 7.739 7.617 7.645 261,552 -0.09(-1.21%)
Jun 17, 2013 7.733 7.799 7.672 7.739 317,216 +0.01(+0.07%)
Jun 14, 2013 7.584 7.744 7.556 7.733 320,431 +0.15(+2.04%)
Jun 13, 2013 7.468 7.584 7.374 7.578 420,839 +0.13(+1.70%)
Jun 12, 2013 7.645 7.675 7.451 7.451 516,983 -0.27(-3.54%)
Jun 11, 2013 7.725 7.763 7.637 7.725 305,368 -0.10(-1.26%)
Jun 10, 2013 7.944 7.944 7.796 7.823 168,962 -0.14(-1.79%)
Jun 07, 2013 7.966 8.010 7.906 7.966 122,889 -0.02(-0.21%)
Jun 06, 2013 7.911 7.994 7.892 7.983 182,754 +0.07(+0.83%)
Jun 05, 2013 7.801 7.917 7.796 7.917 232,141 +0.13(+1.69%)
Jun 04, 2013 7.730 7.796 7.642 7.785 556,402 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.