Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.502 6.571 6.502 6.571 113,675 +0.06(+0.98%)
Aug 30, 2011 6.409 6.507 6.409 6.507 111,360 +0.08(+1.30%)
Aug 29, 2011 6.419 6.434 6.409 6.424 102,730 +0.02(+0.38%)
Aug 26, 2011 6.453 6.488 6.365 6.399 348,901 -0.07(-1.06%)
Aug 25, 2011 6.468 6.488 6.439 6.468 96,657 -0.00(-0.08%)
Aug 24, 2011 6.488 6.532 6.414 6.473 123,249 -0.04(-0.60%)
Aug 23, 2011 6.453 6.512 6.453 6.512 62,913 +0.03(+0.45%)
Aug 22, 2011 6.458 6.493 6.434 6.483 77,262 +0.02(+0.38%)
Aug 19, 2011 6.458 6.502 6.429 6.458 108,226 -0.05(-0.83%)
Aug 18, 2011 6.483 6.512 6.439 6.512 128,474 +0.01(+0.15%)
Aug 17, 2011 6.473 6.512 6.458 6.502 105,555 +0.01(+0.15%)
Aug 16, 2011 6.493 6.497 6.443 6.493 77,734 -0.00(-0.08%)
Aug 15, 2011 6.483 6.507 6.453 6.497 115,324 +0.00(+0.00%)
Aug 12, 2011 6.434 6.556 6.434 6.497 68,533 +0.04(+0.68%)
Aug 11, 2011 6.443 6.493 6.394 6.453 183,782 -0.01(-0.15%)
Aug 10, 2011 6.282 6.468 6.273 6.463 256,078 +0.19(+3.03%)
Aug 09, 2011 6.195 6.297 6.043 6.273 240,454 +0.22(+3.63%)
Aug 08, 2011 6.195 6.219 6.029 6.053 385,207 -0.28(-4.47%)
Aug 05, 2011 6.395 6.409 6.326 6.336 193,480 -0.06(-0.92%)
Aug 04, 2011 6.473 6.483 6.395 6.395 144,745 -0.07(-1.06%)
Aug 03, 2011 6.419 6.463 6.380 6.463 163,938 +0.06(+0.99%)
Aug 02, 2011 6.336 6.400 6.331 6.400 116,614 +0.06(+0.92%)
Aug 01, 2011 6.287 6.395 6.278 6.341 188,150 +0.14(+2.20%)
Jul 29, 2011 6.180 6.280 6.121 6.204 292,059 -0.08(-1.24%)
Jul 28, 2011 6.287 6.317 6.204 6.282 173,257 -0.00(-0.08%)
Jul 27, 2011 6.409 6.419 6.287 6.287 244,192 -0.13(-2.05%)
Jul 26, 2011 6.424 6.453 6.404 6.419 118,150 -0.01(-0.15%)
Jul 25, 2011 6.395 6.439 6.380 6.429 172,859 -0.02(-0.30%)
Jul 22, 2011 6.380 6.468 6.380 6.448 254,876 -0.01(-0.15%)
Jul 21, 2011 6.448 6.487 6.448 6.458 104,675 +0.01(+0.23%)
Jul 20, 2011 6.390 6.458 6.390 6.444 121,862 +0.07(+1.07%)
Jul 19, 2011 6.370 6.395 6.365 6.375 59,412 +0.00(+0.00%)
Jul 18, 2011 6.395 6.429 6.361 6.375 112,652 -0.05(-0.76%)
Jul 15, 2011 6.507 6.507 6.414 6.424 123,104 -0.08(-1.28%)
Jul 14, 2011 6.531 6.531 6.468 6.507 93,979 +0.00(+0.00%)
Jul 13, 2011 6.546 6.546 6.497 6.507 79,295 -0.01(-0.22%)
Jul 12, 2011 6.463 6.536 6.463 6.522 78,617 +0.06(+0.90%)
Jul 11, 2011 6.478 6.507 6.463 6.463 73,205 -0.03(-0.45%)
Jul 08, 2011 6.420 6.497 6.415 6.492 109,824 +0.03(+0.45%)
Jul 07, 2011 6.444 6.517 6.444 6.463 132,594 +0.02(+0.30%)
Jul 06, 2011 6.415 6.454 6.395 6.444 174,343 +0.07(+1.07%)
Jul 05, 2011 6.303 6.381 6.303 6.376 200,036 +0.07(+1.15%)
Jul 01, 2011 6.332 6.347 6.294 6.303 137,330 +0.00(+0.08%)
Jun 30, 2011 6.357 6.371 6.284 6.298 87,771 -0.07(-1.07%)
Jun 29, 2011 6.352 6.381 6.352 6.366 141,775 -0.01(-0.15%)
Jun 28, 2011 6.352 6.400 6.337 6.376 130,029 +0.03(+0.46%)
Jun 27, 2011 6.303 6.347 6.302 6.347 162,670 +0.04(+0.62%)
Jun 24, 2011 6.303 6.308 6.298 6.308 57,402 +0.00(+0.00%)
Jun 23, 2011 6.260 6.323 6.260 6.308 136,399 +0.03(+0.54%)
Jun 22, 2011 6.264 6.274 6.260 6.274 98,244 +0.00(+0.08%)
Jun 21, 2011 6.264 6.274 6.264 6.269 101,523 +0.01(+0.12%)
Jun 20, 2011 6.260 6.269 6.260 6.261 71,371 +0.00(+0.03%)
Jun 17, 2011 6.260 6.274 6.255 6.260 109,010 +0.00(+0.08%)
Jun 16, 2011 6.245 6.269 6.240 6.255 58,647 -0.01(-0.23%)
Jun 15, 2011 6.240 6.269 6.240 6.269 93,407 +0.02(+0.31%)
Jun 14, 2011 6.250 6.260 6.239 6.250 84,333 +0.00(+0.08%)
Jun 13, 2011 6.201 6.255 6.201 6.245 120,470 +0.02(+0.31%)
Jun 10, 2011 6.226 6.240 6.211 6.226 137,205 +0.02(+0.39%)
Jun 09, 2011 6.201 6.235 6.201 6.201 135,786 +0.00(+0.08%)
Jun 08, 2011 6.197 6.206 6.192 6.197 173,503 +0.00(+0.08%)
Jun 07, 2011 6.192 6.206 6.192 6.192 113,873 -0.01(-0.16%)
Jun 06, 2011 6.173 6.206 6.173 6.201 153,622 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.