Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.480 9.505 9.447 9.464 127,134 +0.02(+0.26%)
Aug 28, 2020 9.357 9.440 9.351 9.439 54,413 +0.11(+1.14%)
Aug 27, 2020 9.423 9.423 9.299 9.332 85,589 -0.03(-0.35%)
Aug 26, 2020 9.496 9.496 9.365 9.365 101,908 -0.12(-1.30%)
Aug 25, 2020 9.579 9.579 9.455 9.488 103,151 -0.06(-0.60%)
Aug 24, 2020 9.603 9.603 9.505 9.546 108,312 -0.09(-0.94%)
Aug 21, 2020 9.669 9.709 9.529 9.636 93,488 -0.02(-0.26%)
Aug 20, 2020 9.743 9.756 9.636 9.661 48,393 -0.07(-0.68%)
Aug 19, 2020 9.751 9.792 9.726 9.726 40,755 -0.05(-0.50%)
Aug 18, 2020 9.776 9.816 9.747 9.776 59,767 +0.02(+0.17%)
Aug 17, 2020 9.768 9.768 9.636 9.759 44,105 +0.03(+0.34%)
Aug 14, 2020 9.694 9.776 9.694 9.726 66,464 +0.00(+0.00%)
Aug 13, 2020 9.710 9.759 9.683 9.726 59,369 +0.06(+0.59%)
Aug 12, 2020 9.858 9.874 9.669 9.669 101,737 -0.13(-1.37%)
Aug 11, 2020 9.910 9.918 9.804 9.804 90,532 -0.09(-0.91%)
Aug 10, 2020 9.894 9.902 9.869 9.894 88,105 +0.04(+0.42%)
Aug 07, 2020 9.943 9.967 9.828 9.853 48,879 -0.07(-0.66%)
Aug 06, 2020 9.926 9.967 9.902 9.918 41,531 +0.01(+0.08%)
Aug 05, 2020 9.820 9.926 9.820 9.910 84,268 +0.13(+1.34%)
Aug 04, 2020 9.615 9.779 9.603 9.779 79,126 +0.19(+1.96%)
Aug 03, 2020 9.501 9.607 9.480 9.591 128,501 +0.12(+1.30%)
Jul 31, 2020 9.452 9.485 9.427 9.468 44,969 +0.05(+0.52%)
Jul 30, 2020 9.427 9.427 9.362 9.419 67,595 +0.05(+0.52%)
Jul 29, 2020 9.378 9.395 9.345 9.370 79,363 -0.01(-0.09%)
Jul 28, 2020 9.362 9.378 9.354 9.378 46,930 +0.06(+0.61%)
Jul 27, 2020 9.362 9.378 9.321 9.321 71,096 -0.07(-0.70%)
Jul 24, 2020 9.345 9.395 9.329 9.386 62,076 +0.05(+0.53%)
Jul 23, 2020 9.305 9.337 9.288 9.337 34,743 +0.04(+0.44%)
Jul 22, 2020 9.296 9.345 9.247 9.296 81,326 +0.02(+0.18%)
Jul 21, 2020 9.264 9.296 9.247 9.280 74,009 +0.04(+0.44%)
Jul 20, 2020 9.165 9.272 9.165 9.239 102,321 +0.02(+0.18%)
Jul 17, 2020 9.255 9.288 9.174 9.223 122,565 -0.02(-0.27%)
Jul 16, 2020 9.313 9.313 9.231 9.247 86,588 -0.05(-0.53%)
Jul 15, 2020 9.288 9.296 9.239 9.296 49,118 +0.04(+0.44%)
Jul 14, 2020 9.296 9.315 9.215 9.255 71,779 -0.04(-0.44%)
Jul 13, 2020 9.362 9.362 9.231 9.296 90,725 -0.02(-0.26%)
Jul 10, 2020 9.386 9.386 9.307 9.321 70,753 -0.05(-0.56%)
Jul 09, 2020 9.536 9.536 9.365 9.373 83,650 -0.12(-1.32%)
Jul 08, 2020 9.414 9.536 9.414 9.498 66,340 +0.12(+1.33%)
Jul 07, 2020 9.333 9.390 9.300 9.373 70,012 +0.02(+0.17%)
Jul 06, 2020 9.414 9.430 9.292 9.357 58,634 -0.02(-0.26%)
Jul 02, 2020 9.398 9.463 9.356 9.381 140,847 +0.01(+0.09%)
Jul 01, 2020 9.373 9.373 9.333 9.373 71,451 +0.01(+0.09%)
Jun 30, 2020 9.341 9.390 9.304 9.365 44,800 +0.07(+0.79%)
Jun 29, 2020 9.292 9.333 9.243 9.292 88,320 +0.00(+0.00%)
Jun 26, 2020 9.333 9.333 9.227 9.292 57,173 +0.00(+0.00%)
Jun 25, 2020 9.259 9.308 9.251 9.292 42,313 +0.08(+0.88%)
Jun 24, 2020 9.169 9.243 9.153 9.210 57,206 +0.07(+0.80%)
Jun 23, 2020 9.169 9.169 8.998 9.137 56,884 +0.00(+0.00%)
Jun 22, 2020 9.112 9.137 9.055 9.137 83,431 +0.04(+0.45%)
Jun 19, 2020 9.169 9.169 9.055 9.096 134,344 -0.04(-0.45%)
Jun 18, 2020 9.210 9.218 9.096 9.137 60,945 -0.04(-0.44%)
Jun 17, 2020 9.186 9.243 9.178 9.178 70,561 -0.04(-0.44%)
Jun 16, 2020 9.251 9.292 9.137 9.218 131,570 +0.01(+0.09%)
Jun 15, 2020 9.292 9.292 9.153 9.210 134,840 -0.16(-1.74%)
Jun 12, 2020 9.300 9.373 9.210 9.373 61,590 +0.21(+2.31%)
Jun 11, 2020 9.316 9.320 9.055 9.161 141,786 -0.22(-2.35%)
Jun 10, 2020 9.593 9.610 9.341 9.381 101,519 -0.13(-1.40%)
Jun 09, 2020 9.523 9.580 9.450 9.515 90,257 +0.06(+0.69%)
Jun 08, 2020 9.377 9.864 9.312 9.450 190,553 +0.11(+1.13%)
Jun 05, 2020 9.377 9.488 9.336 9.345 65,035 -0.02(-0.17%)
Jun 04, 2020 9.418 9.434 9.355 9.361 51,693 -0.04(-0.43%)
Jun 03, 2020 9.401 9.442 9.353 9.401 94,313 +0.06(+0.70%)
Jun 02, 2020 9.239 9.369 9.182 9.336 100,919 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.