Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.820 5.820 5.730 5.759 77,237 -0.04(-0.77%)
Aug 28, 2008 5.755 5.804 5.714 5.804 103,818 +0.03(+0.56%)
Aug 27, 2008 5.799 5.799 5.718 5.771 76,929 +0.05(+0.85%)
Aug 26, 2008 5.706 5.771 5.706 5.722 138,551 +0.02(+0.28%)
Aug 25, 2008 5.690 5.771 5.690 5.706 84,776 +0.05(+0.83%)
Aug 22, 2008 5.665 5.726 5.653 5.659 127,026 -0.00(-0.04%)
Aug 21, 2008 5.661 5.702 5.613 5.661 97,964 -0.04(-0.71%)
Aug 20, 2008 5.665 5.726 5.661 5.702 103,351 +0.02(+0.43%)
Aug 19, 2008 5.747 5.795 5.649 5.678 123,412 -0.07(-1.27%)
Aug 18, 2008 5.771 5.812 5.730 5.751 52,953 -0.02(-0.35%)
Aug 15, 2008 5.791 5.791 5.771 5.771 0 +0.00(+0.00%)
Aug 14, 2008 5.771 5.808 5.771 5.771 84,872 -0.02(-0.35%)
Aug 13, 2008 5.771 5.856 5.771 5.791 67,756 -0.01(-0.21%)
Aug 12, 2008 5.812 5.844 5.804 5.804 28,847 -0.02(-0.40%)
Aug 11, 2008 5.775 5.828 5.775 5.827 122,302 -0.01(-0.23%)
Aug 08, 2008 5.775 5.840 5.775 5.840 91,793 +0.04(+0.70%)
Aug 07, 2008 5.791 5.836 5.759 5.799 75,578 -0.01(-0.21%)
Aug 06, 2008 5.787 5.820 5.779 5.812 52,833 +0.01(+0.21%)
Aug 05, 2008 5.791 5.806 5.771 5.799 49,846 +0.05(+0.85%)
Aug 04, 2008 5.649 5.885 5.649 5.751 68,831 +0.03(+0.53%)
Aug 01, 2008 5.739 5.742 5.694 5.720 28,638 -0.01(-0.18%)
Jul 31, 2008 5.617 5.730 5.617 5.730 94,692 +0.10(+1.73%)
Jul 30, 2008 5.621 5.710 5.621 5.633 69,813 -0.03(-0.50%)
Jul 29, 2008 5.661 5.678 5.617 5.661 75,207 +0.02(+0.36%)
Jul 28, 2008 5.649 5.649 5.576 5.641 95,083 +0.07(+1.17%)
Jul 25, 2008 5.600 5.600 5.572 5.576 56,750 -0.02(-0.29%)
Jul 24, 2008 5.474 5.592 5.474 5.592 132,703 +0.07(+1.25%)
Jul 23, 2008 5.584 5.604 5.523 5.523 97,029 +0.00(+0.00%)
Jul 22, 2008 5.690 5.690 5.507 5.523 145,018 +0.02(+0.37%)
Jul 21, 2008 5.487 5.543 5.487 5.503 57,840 -0.02(-0.37%)
Jul 18, 2008 5.511 5.552 5.482 5.523 82,202 -0.01(-0.15%)
Jul 17, 2008 5.426 5.568 5.426 5.531 170,054 -0.04(-0.69%)
Jul 16, 2008 5.600 5.669 5.503 5.570 179,916 +0.04(+0.77%)
Jul 15, 2008 5.527 5.564 5.470 5.527 277,819 -0.07(-1.31%)
Jul 14, 2008 5.730 5.743 5.600 5.600 79,707 -0.09(-1.64%)
Jul 11, 2008 5.686 5.747 5.682 5.694 127,959 -0.03(-0.59%)
Jul 10, 2008 5.869 5.869 5.726 5.728 148,775 -0.06(-1.10%)
Jul 09, 2008 5.690 5.832 5.690 5.791 146,649 +0.04(+0.64%)
Jul 08, 2008 5.714 5.755 5.698 5.755 83,445 +0.00(+0.07%)
Jul 07, 2008 5.718 5.759 5.710 5.751 119,206 +0.05(+0.93%)
Jul 04, 2008 5.690 5.718 5.673 5.698 27,917 +0.00(+0.00%)
Jul 03, 2008 5.690 5.718 5.673 5.698 27,917 +0.01(+0.14%)
Jul 02, 2008 5.722 5.739 5.641 5.690 78,125 -0.02(-0.28%)
Jul 01, 2008 5.645 5.706 5.637 5.706 122,039 +0.08(+1.37%)
Jun 30, 2008 5.678 5.718 5.596 5.629 122,176 -0.01(-0.14%)
Jun 27, 2008 5.641 5.686 5.629 5.637 68,351 -0.00(-0.07%)
Jun 26, 2008 5.710 5.714 5.641 5.641 111,549 -0.03(-0.57%)
Jun 25, 2008 5.645 5.694 5.645 5.673 112,428 +0.02(+0.36%)
Jun 24, 2008 5.592 5.665 5.592 5.653 130,897 +0.04(+0.65%)
Jun 23, 2008 5.669 5.678 5.608 5.617 115,100 -0.05(-0.93%)
Jun 20, 2008 5.686 5.690 5.665 5.669 77,716 -0.02(-0.36%)
Jun 19, 2008 5.779 5.779 5.682 5.690 57,107 -0.02(-0.36%)
Jun 18, 2008 5.771 5.771 5.690 5.710 141,411 +0.01(+0.14%)
Jun 17, 2008 5.799 5.799 5.702 5.702 67,030 -0.05(-0.92%)
Jun 16, 2008 5.730 5.783 5.722 5.755 96,385 +0.01(+0.21%)
Jun 13, 2008 5.694 5.747 5.690 5.743 73,216 +0.03(+0.50%)
Jun 12, 2008 5.767 5.783 5.694 5.714 149,041 -0.06(-0.99%)
Jun 11, 2008 5.873 5.873 5.771 5.771 82,121 -0.13(-2.14%)
Jun 10, 2008 5.885 5.921 5.852 5.897 85,447 -0.04(-0.75%)
Jun 09, 2008 5.938 5.982 5.930 5.942 90,656 -0.02(-0.27%)
Jun 06, 2008 5.974 6.019 5.958 5.958 97,229 -0.02(-0.34%)
Jun 05, 2008 5.982 6.015 5.974 5.978 75,876 -0.02(-0.27%)
Jun 04, 2008 6.031 6.033 5.995 5.995 114,263 -0.02(-0.41%)
Jun 03, 2008 6.015 6.056 5.986 6.019 84,143 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.