Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.372 6.384 6.327 6.348 94,246 +0.01(+0.13%)
Aug 30, 2006 6.340 6.376 6.323 6.340 115,162 +0.03(+0.52%)
Aug 29, 2006 6.335 6.348 6.299 6.307 132,387 -0.01(-0.19%)
Aug 28, 2006 6.214 6.319 6.210 6.319 134,602 +0.06(+0.91%)
Aug 25, 2006 6.283 6.287 6.238 6.262 139,277 -0.00(-0.06%)
Aug 24, 2006 6.291 6.311 6.226 6.266 268,466 +0.02(+0.39%)
Aug 23, 2006 6.303 6.327 6.242 6.242 130,419 -0.04(-0.71%)
Aug 22, 2006 6.262 6.315 6.246 6.287 214,822 +0.03(+0.46%)
Aug 21, 2006 6.262 6.307 6.258 6.258 133,864 -0.01(-0.13%)
Aug 18, 2006 6.287 6.295 6.258 6.266 106,303 +0.00(+0.06%)
Aug 17, 2006 6.234 6.275 6.226 6.262 156,256 +0.04(+0.72%)
Aug 16, 2006 6.327 6.327 6.214 6.218 106,549 -0.01(-0.13%)
Aug 15, 2006 6.201 6.226 6.157 6.226 152,811 +0.08(+1.32%)
Aug 14, 2006 6.136 6.193 6.096 6.144 253,702 +0.00(+0.07%)
Aug 11, 2006 6.144 6.165 6.116 6.140 65,455 +0.00(+0.07%)
Aug 10, 2006 6.096 6.173 6.075 6.136 101,628 +0.02(+0.33%)
Aug 09, 2006 6.161 6.185 6.096 6.116 158,717 -0.03(-0.53%)
Aug 08, 2006 6.084 6.157 6.084 6.149 150,597 +0.03(+0.46%)
Aug 07, 2006 6.075 6.120 6.055 6.120 196,366 +0.07(+1.07%)
Aug 04, 2006 6.096 6.112 6.055 6.055 155,764 -0.03(-0.47%)
Aug 03, 2006 6.096 6.116 6.079 6.084 132,141 +0.01(+0.20%)
Aug 02, 2006 6.071 6.096 6.063 6.071 99,167 +0.01(+0.20%)
Aug 01, 2006 6.092 6.092 6.059 6.059 67,424 +0.01(+0.13%)
Jul 31, 2006 6.075 6.096 6.035 6.051 118,853 +0.02(+0.27%)
Jul 28, 2006 6.043 6.096 6.035 6.035 154,534 +0.01(+0.20%)
Jul 27, 2006 6.027 6.035 5.990 6.023 40,356 +0.03(+0.42%)
Jul 26, 2006 6.027 6.035 5.994 5.998 97,937 -0.01(-0.21%)
Jul 25, 2006 6.051 6.051 5.994 6.010 108,518 +0.00(+0.00%)
Jul 24, 2006 6.014 6.051 6.006 6.010 98,921 +0.01(+0.14%)
Jul 21, 2006 5.909 6.035 5.897 6.002 188,000 +0.05(+0.89%)
Jul 20, 2006 5.974 5.982 5.949 5.949 156,256 +0.00(+0.07%)
Jul 19, 2006 5.913 5.970 5.909 5.945 140,508 +0.03(+0.48%)
Jul 18, 2006 5.970 5.974 5.917 5.917 122,052 -0.05(-0.88%)
Jul 17, 2006 6.035 6.035 5.933 5.970 207,440 -0.03(-0.47%)
Jul 14, 2006 6.006 6.019 5.982 5.998 46,015 +0.00(+0.00%)
Jul 13, 2006 6.014 6.019 5.974 5.998 58,073 +0.01(+0.14%)
Jul 12, 2006 6.010 6.010 5.970 5.990 128,204 -0.02(-0.27%)
Jul 11, 2006 6.006 6.031 5.962 6.006 241,890 +0.00(+0.00%)
Jul 10, 2006 6.055 6.055 5.994 6.006 195,136 -0.03(-0.47%)
Jul 07, 2006 6.035 6.075 6.035 6.035 205,471 +0.04(+0.75%)
Jul 06, 2006 5.962 6.019 5.962 5.990 104,089 +0.03(+0.55%)
Jul 05, 2006 5.966 5.990 5.954 5.958 53,890 -0.01(-0.14%)
Jul 03, 2006 5.970 5.970 5.933 5.966 42,078 +0.04(+0.62%)
Jun 30, 2006 5.913 5.949 5.893 5.929 106,303 +0.04(+0.62%)
Jun 29, 2006 5.893 5.937 5.868 5.893 149,858 -0.01(-0.14%)
Jun 28, 2006 5.929 5.937 5.872 5.901 254,440 +0.01(+0.14%)
Jun 27, 2006 5.893 5.901 5.844 5.893 119,099 +0.04(+0.62%)
Jun 26, 2006 5.909 5.909 5.852 5.856 118,607 -0.02(-0.35%)
Jun 23, 2006 5.929 5.929 5.860 5.876 199,811 -0.04(-0.62%)
Jun 22, 2006 5.913 5.937 5.905 5.913 70,623 +0.00(+0.00%)
Jun 21, 2006 5.933 5.941 5.913 5.913 105,073 -0.03(-0.55%)
Jun 20, 2006 5.958 5.994 5.921 5.945 135,586 -0.01(-0.20%)
Jun 19, 2006 5.986 6.006 5.941 5.958 164,131 -0.02(-0.41%)
Jun 16, 2006 6.055 6.055 5.982 5.982 31,251 -0.06(-0.94%)
Jun 15, 2006 5.958 6.055 5.945 6.039 138,047 +0.10(+1.68%)
Jun 14, 2006 5.937 5.970 5.917 5.939 54,874 +0.01(+0.10%)
Jun 13, 2006 5.954 6.002 5.933 5.933 90,801 -0.04(-0.68%)
Jun 12, 2006 6.035 6.035 5.962 5.974 65,455 -0.02(-0.34%)
Jun 09, 2006 6.055 6.055 5.966 5.994 104,335 +0.03(+0.54%)
Jun 08, 2006 6.019 6.019 5.945 5.962 78,497 -0.06(-1.08%)
Jun 07, 2006 6.006 6.027 5.978 6.027 111,225 +0.05(+0.82%)
Jun 06, 2006 6.014 6.019 5.966 5.978 108,764 -0.02(-0.34%)
Jun 05, 2006 6.031 6.031 5.998 5.998 42,816 -0.03(-0.54%)
Jun 02, 2006 6.010 6.031 5.982 6.031 78,743 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.