Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.763 5.783 5.742 5.771 145,675 +0.02(+0.35%)
Aug 30, 2004 5.775 5.787 5.746 5.750 108,272 -0.02(-0.28%)
Aug 27, 2004 5.763 5.783 5.758 5.767 105,073 +0.01(+0.14%)
Aug 26, 2004 5.738 5.758 5.734 5.758 192,429 +0.04(+0.71%)
Aug 25, 2004 5.710 5.767 5.710 5.718 177,419 +0.01(+0.14%)
Aug 24, 2004 5.730 5.746 5.706 5.710 202,518 -0.02(-0.35%)
Aug 23, 2004 5.730 5.763 5.710 5.730 177,665 +0.01(+0.21%)
Aug 20, 2004 5.697 5.734 5.697 5.718 171,513 +0.01(+0.21%)
Aug 19, 2004 5.677 5.710 5.677 5.706 134,356 -0.00(-0.07%)
Aug 18, 2004 5.697 5.710 5.685 5.710 99,905 +0.02(+0.36%)
Aug 17, 2004 5.697 5.697 5.669 5.689 101,136 +0.02(+0.36%)
Aug 16, 2004 5.681 5.693 5.665 5.669 133,618 +0.00(+0.07%)
Aug 13, 2004 5.681 5.697 5.665 5.665 99,413 -0.02(-0.29%)
Aug 12, 2004 5.653 5.693 5.653 5.681 118,115 +0.02(+0.29%)
Aug 11, 2004 5.657 5.673 5.653 5.665 147,398 -0.04(-0.64%)
Aug 10, 2004 5.738 5.750 5.685 5.702 120,084 -0.03(-0.50%)
Aug 09, 2004 5.730 5.738 5.706 5.730 110,979 +0.00(+0.00%)
Aug 06, 2004 5.689 5.771 5.689 5.730 156,256 +0.06(+1.00%)
Aug 05, 2004 5.689 5.689 5.661 5.673 151,335 +0.00(+0.00%)
Aug 04, 2004 5.677 5.677 5.661 5.673 197,105 +0.00(+0.00%)
Aug 03, 2004 5.661 5.685 5.653 5.673 200,304 +0.02(+0.29%)
Aug 02, 2004 5.661 5.665 5.657 5.657 167,330 +0.04(+0.65%)
Jul 30, 2004 5.628 5.628 5.584 5.620 145,183 +0.03(+0.51%)
Jul 29, 2004 5.559 5.596 5.559 5.592 108,518 +0.04(+0.73%)
Jul 28, 2004 5.567 5.572 5.547 5.551 90,801 +0.01(+0.22%)
Jul 27, 2004 5.567 5.567 5.535 5.539 173,974 -0.02(-0.29%)
Jul 26, 2004 5.531 5.563 5.531 5.555 107,534 +0.04(+0.81%)
Jul 23, 2004 5.531 5.547 5.506 5.511 84,895 -0.02(-0.37%)
Jul 22, 2004 5.547 5.567 5.527 5.531 125,743 -0.04(-0.66%)
Jul 21, 2004 5.612 5.649 5.567 5.567 93,015 -0.01(-0.22%)
Jul 20, 2004 5.628 5.628 5.547 5.580 219,497 -0.04(-0.65%)
Jul 19, 2004 5.588 5.620 5.559 5.616 115,408 +0.03(+0.51%)
Jul 16, 2004 5.572 5.588 5.547 5.588 171,513 +0.02(+0.44%)
Jul 15, 2004 5.567 5.572 5.539 5.563 167,576 -0.01(-0.15%)
Jul 14, 2004 5.584 5.596 5.547 5.572 92,031 -0.03(-0.58%)
Jul 13, 2004 5.628 5.628 5.604 5.604 109,502 -0.02(-0.43%)
Jul 12, 2004 5.620 5.653 5.600 5.628 112,209 +0.01(+0.14%)
Jul 09, 2004 5.628 5.661 5.588 5.620 119,837 +0.02(+0.36%)
Jul 08, 2004 5.567 5.600 5.563 5.600 126,481 +0.04(+0.73%)
Jul 07, 2004 5.555 5.567 5.531 5.559 169,298 +0.02(+0.37%)
Jul 06, 2004 5.547 5.567 5.515 5.539 171,759 +0.01(+0.22%)
Jul 02, 2004 5.433 5.539 5.433 5.527 307,592 +0.09(+1.72%)
Jul 01, 2004 5.425 5.433 5.397 5.433 235,492 +0.04(+0.83%)
Jun 30, 2004 5.336 5.389 5.336 5.389 230,079 +0.05(+0.99%)
Jun 29, 2004 5.336 5.352 5.328 5.336 88,832 +0.00(+0.08%)
Jun 28, 2004 5.352 5.372 5.328 5.332 151,335 -0.02(-0.30%)
Jun 25, 2004 5.360 5.372 5.324 5.348 138,539 +0.00(+0.00%)
Jun 24, 2004 5.324 5.364 5.320 5.348 171,759 +0.03(+0.61%)
Jun 23, 2004 5.315 5.320 5.283 5.315 199,811 +0.02(+0.31%)
Jun 22, 2004 5.275 5.311 5.275 5.299 189,722 +0.02(+0.31%)
Jun 21, 2004 5.291 5.303 5.259 5.283 100,152 -0.01(-0.15%)
Jun 18, 2004 5.255 5.303 5.246 5.291 132,141 +0.03(+0.54%)
Jun 17, 2004 5.291 5.291 5.242 5.263 244,843 +0.00(+0.08%)
Jun 16, 2004 5.242 5.299 5.242 5.259 259,854 -0.08(-1.45%)
Jun 15, 2004 5.283 5.336 5.275 5.336 82,188 +0.07(+1.23%)
Jun 14, 2004 5.279 5.283 5.250 5.271 216,298 -0.01(-0.23%)
Jun 10, 2004 5.352 5.352 5.267 5.283 198,581 -0.06(-1.07%)
Jun 09, 2004 5.364 5.364 5.303 5.340 169,790 -0.04(-0.83%)
Jun 08, 2004 5.393 5.421 5.372 5.385 111,471 -0.03(-0.60%)
Jun 07, 2004 5.425 5.425 5.376 5.417 139,769 +0.01(+0.15%)
Jun 04, 2004 5.393 5.413 5.364 5.409 118,607 +0.02(+0.30%)
Jun 03, 2004 5.441 5.441 5.389 5.393 216,052 -0.04(-0.67%)
Jun 02, 2004 5.425 5.462 5.409 5.429 168,806 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.