Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 1,350 +0.01(+11.76%)
Aug 30, 2023 0.0850 0.0850 0.0850 0.0850 11,211 -0.00(-5.56%)
Aug 28, 2023 0.0900 900 -0.01(-10.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.1000 8,100 +0.01(+17.65%)
Aug 24, 2023 0.0950 0.1000 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 21, 2023 0.0850 0 -0.01(-10.53%)
Aug 18, 2023 0.0900 0.0950 0.0900 0.0950 2,200 +0.01(+5.56%)
Aug 17, 2023 0.0850 0.0950 0.0850 0.0900 6,000 +0.00(+5.88%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Aug 15, 2023 0.0900 0.1000 0.0900 0.0950 16,000 +0.01(+5.56%)
Aug 14, 2023 0.1000 0.1000 0.0900 0.0900 16,525 -0.01(-10.00%)
Aug 11, 2023 0.0900 0.1000 0.0900 0.1000 13,399 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+5.26%)
Aug 09, 2023 0.0900 0.0950 0.0900 0.0950 12,001 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0950 0.0950 2,420 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 12,571 +0.02(+25.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+11.11%)
Jul 31, 2023 0.0800 0.0900 0.0800 0.0900 7,500 -0.01(-5.26%)
Jul 28, 2023 0.1000 0.1000 0.0950 0.0950 4,280 -0.01(-5.00%)
Jul 26, 2023 0.0950 0.1000 2,005 +0.01(+11.11%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 2,440 +0.01(+12.50%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 14,073 -0.01(-5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 4,080 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0900 0.0850 0.0850 34,500 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-11.11%)
Jul 17, 2023 0.0900 0 +0.01(+12.50%)
Jul 14, 2023 0.0900 0.0900 0.0800 0.0800 10,250 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0900 0.0850 0.0900 5,500 +0.00(+5.88%)
Jul 07, 2023 0.0900 0.0900 0.0850 0.0850 74,019 -0.00(-5.56%)
Jul 06, 2023 0.0800 0.0900 0.0750 0.0900 344,000 +0.01(+20.00%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0750 49,500 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0750 0.0700 0.0750 8,232 -0.01(-6.25%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0800 0.0750 0.0800 29,100 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0750 0.0800 74,750 -0.01(-5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 4,004 -0.00(-5.56%)
Jun 26, 2023 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.0950 15,500 -0.01(-5.00%)
Jun 22, 2023 0.0950 0.1000 0.0950 0.1000 14,500 -0.00(-4.76%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 213,500 +0.00(+5.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jun 16, 2023 0.1000 0.1050 0.1000 0.1050 85,500 +0.00(+0.00%)
Jun 14, 2023 0.1050 0 +0.00(+0.00%)
Jun 12, 2023 0.1050 0 +0.00(+0.00%)
Jun 09, 2023 0.1100 0.1100 0.1050 0.1050 3,005 +0.00(+0.00%)
Jun 08, 2023 0.1100 0.1100 0.1050 0.1050 13,700 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1100 0.1050 0.1050 93,400 -0.01(-8.70%)
Jun 02, 2023 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.