Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1450 0 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Aug 26, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1500 12,400 -0.01(-3.23%)
Aug 24, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Aug 23, 2022 0.1600 0.1600 0.1550 0.1550 5,237 -0.01(-3.13%)
Aug 22, 2022 0.1550 0.1700 0.1400 0.1600 43,750 +0.01(+3.23%)
Aug 19, 2022 0.1650 0.1650 0.1550 0.1550 4,190 -0.01(-6.06%)
Aug 18, 2022 0.1500 0.1650 0.1450 0.1650 55,055 +0.02(+13.79%)
Aug 17, 2022 0.1600 0.1600 0.1450 0.1450 80,005 -0.03(-14.71%)
Aug 12, 2022 0.1700 0 -0.01(-5.56%)
Aug 10, 2022 0.1800 50 +0.01(+2.86%)
Aug 09, 2022 0.1750 0.1750 0.1750 0.1750 11,125 +0.00(+0.00%)
Aug 05, 2022 0.1750 0 +0.00(+2.94%)
Aug 04, 2022 0.1800 0.1800 0.1650 0.1700 9,000 -0.00(-2.86%)
Aug 03, 2022 0.1700 0.1750 0.1700 0.1750 2,000 +0.00(+2.94%)
Aug 02, 2022 0.1750 0.1750 0.1700 0.1700 3,346 -0.01(-5.56%)
Jul 29, 2022 0.1800 0 +0.02(+12.50%)
Jul 28, 2022 0.1700 0.1700 0.1600 0.1600 16,500 -0.01(-5.88%)
Jul 27, 2022 0.1700 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Jul 26, 2022 0.1800 0.1800 0.1700 0.1700 2,258 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1750 0.1700 0.1700 10,020 -0.00(-2.86%)
Jul 22, 2022 0.1800 0.1800 0.1750 0.1750 2,500 -0.02(-7.89%)
Jul 20, 2022 0.1900 0 +0.01(+5.56%)
Jul 19, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Jul 18, 2022 0.1750 0.1900 0.1750 0.1900 57,500 +0.02(+11.76%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 1,465 -0.00(-2.86%)
Jul 14, 2022 0.1500 0.1750 0.1400 0.1750 159,245 +0.02(+16.67%)
Jul 13, 2022 0.1650 0.1650 0.1500 0.1500 18,500 -0.02(-11.76%)
Jul 12, 2022 0.1600 0.1700 0.1600 0.1700 2,000 +0.01(+3.03%)
Jul 11, 2022 0.1700 0.1700 0.1650 0.1650 55,012 -0.01(-2.94%)
Jul 08, 2022 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Jul 07, 2022 0.1750 0.1750 0.1750 0.1750 23,600 +0.00(+0.00%)
Jul 06, 2022 0.1650 0.1750 0.1600 0.1750 101,000 +0.01(+6.06%)
Jul 05, 2022 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-2.94%)
Jul 04, 2022 0.1700 0.1700 0.1700 0.1700 54,000 +0.00(+0.00%)
Jun 30, 2022 0.1700 0 -0.00(-2.86%)
Jun 29, 2022 0.1750 0.1750 0.1750 0.1750 139,000 -0.01(-2.78%)
Jun 28, 2022 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Jun 24, 2022 0.1750 3 -0.01(-2.78%)
Jun 23, 2022 0.1750 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Jun 20, 2022 0.1750 6 +0.00(+0.00%)
Jun 16, 2022 0.1750 150 -0.01(-2.78%)
Jun 14, 2022 0.1800 0 +0.01(+2.86%)
Jun 13, 2022 0.1800 0.1800 0.1750 0.1750 1,500 -0.01(-2.78%)
Jun 10, 2022 0.1750 0.1800 0.1750 0.1800 3,500 +0.01(+2.86%)
Jun 09, 2022 0.1900 0.1900 0.1750 0.1750 32,976 -0.01(-2.78%)
Jun 08, 2022 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 12,510 -0.01(-2.70%)
Jun 06, 2022 0.1750 0.1850 0.1750 0.1850 120,100 +0.01(+2.78%)
Jun 03, 2022 0.1850 0.1850 0.1800 0.1800 4,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.