Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1900 0.1950 0.1850 0.1950 109,524 +0.01(+5.41%)
Aug 30, 2016 0.1950 0.2050 0.1850 0.1850 146,700 -0.02(-11.90%)
Aug 29, 2016 0.2100 0.2100 0.2000 0.2100 38,096 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2200 0.2000 0.2100 200,490 +0.01(+5.00%)
Aug 25, 2016 0.2000 0.2100 0.1600 0.2000 370,718 -0.00(-2.44%)
Aug 24, 2016 0.2150 0.2150 0.2050 0.2050 479,911 -0.01(-4.65%)
Aug 23, 2016 0.2250 0.2300 0.2100 0.2150 217,450 -0.01(-4.44%)
Aug 22, 2016 0.2300 0.2300 0.2200 0.2250 175,197 -0.01(-6.25%)
Aug 19, 2016 0.2250 0.2400 0.2250 0.2400 109,590 +0.01(+4.35%)
Aug 18, 2016 0.2300 0.2400 0.2250 0.2300 237,700 -0.00(-2.13%)
Aug 17, 2016 0.2400 0.2500 0.2250 0.2350 287,283 -0.01(-4.08%)
Aug 16, 2016 0.2300 0.2600 0.2200 0.2450 455,939 +0.03(+13.95%)
Aug 15, 2016 0.2300 0.2300 0.2100 0.2150 386,762 -0.02(-6.52%)
Aug 12, 2016 0.2300 0.2350 0.2250 0.2300 294,285 +0.01(+2.22%)
Aug 11, 2016 0.2550 0.2550 0.2250 0.2250 541,050 -0.03(-11.76%)
Aug 10, 2016 0.2400 0.2550 0.2400 0.2550 641,680 +0.02(+8.51%)
Aug 09, 2016 0.2600 0.2650 0.2300 0.2350 310,610 -0.03(-9.62%)
Aug 08, 2016 0.2650 0.2650 0.2500 0.2600 92,844 +0.01(+1.96%)
Aug 05, 2016 0.2700 0.2700 0.2450 0.2550 202,419 -0.02(-7.27%)
Aug 04, 2016 0.2450 0.2750 0.2450 0.2750 473,218 +0.03(+10.00%)
Aug 03, 2016 0.2700 0.2700 0.2450 0.2500 406,820 -0.02(-7.41%)
Aug 02, 2016 0.2400 0.2700 0.2400 0.2700 937,491 +0.05(+22.73%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 28, 2016 0.2200 0.2200 0.2050 0.2100 223,460 -0.01(-2.33%)
Jul 27, 2016 0.2000 0.2150 0.1950 0.2150 241,260 +0.01(+7.50%)
Jul 26, 2016 0.2100 0.2100 0.1950 0.2000 440,200 -0.01(-4.76%)
Jul 25, 2016 0.2150 0.2150 0.1950 0.2100 520,730 +0.01(+2.44%)
Jul 22, 2016 0.1850 0.2050 0.1850 0.2050 481,450 +0.02(+10.81%)
Jul 21, 2016 0.1800 0.1900 0.1800 0.1850 107,500 +0.01(+5.71%)
Jul 20, 2016 0.1850 0.1900 0.1750 0.1750 170,922 -0.01(-2.78%)
Jul 19, 2016 0.1800 0.1900 0.1800 0.1800 354,700 -0.01(-2.70%)
Jul 18, 2016 0.2000 0.2000 0.1750 0.1850 481,670 -0.02(-7.50%)
Jul 15, 2016 0.2000 0.2050 0.1900 0.2000 128,300 -0.00(-2.44%)
Jul 14, 2016 0.2150 0.2150 0.1900 0.2050 432,940 +0.00(+0.00%)
Jul 13, 2016 0.2050 0.2100 0.2000 0.2050 224,400 +0.01(+5.13%)
Jul 12, 2016 0.2000 0.2200 0.1950 0.1950 273,240 -0.01(-7.14%)
Jul 11, 2016 0.1950 0.2150 0.1950 0.2100 331,376 +0.01(+7.69%)
Jul 08, 2016 0.2000 0.1950 0.1950 180,687 -0.01(-2.50%)
Jul 07, 2016 0.2150 0.2150 0.1850 0.2000 212,492 -0.02(-9.09%)
Jul 05, 2016 0.2300 0.2350 0.2050 0.2200 503,658 -0.01(-6.38%)
Jul 04, 2016 0.2350 0.2450 0.2200 0.2350 892,789 +0.03(+14.63%)
Jun 30, 2016 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jun 29, 2016 0.1650 0.1750 0.1600 0.1700 339,571 +0.02(+9.68%)
Jun 28, 2016 0.1550 0.1650 0.1450 0.1550 704,000 +0.01(+6.90%)
Jun 27, 2016 0.1550 0.1650 0.1450 0.1450 935,097 -0.01(-6.45%)
Jun 24, 2016 0.1500 0.1550 0.1450 0.1550 341,376 +0.01(+6.90%)
Jun 23, 2016 0.1400 0.1450 0.1350 0.1450 83,786 +0.00(+3.57%)
Jun 22, 2016 0.1400 0.1450 0.1400 0.1400 100,000 -0.00(-3.45%)
Jun 21, 2016 0.1550 0.1550 0.1350 0.1450 327,220 +0.00(+3.57%)
Jun 20, 2016 0.1450 0.1450 0.1350 0.1400 158,300 +0.00(+0.00%)
Jun 17, 2016 0.1400 0.1450 0.1350 0.1400 354,372 +0.01(+3.70%)
Jun 16, 2016 0.1450 0.1500 0.1350 0.1350 181,817 -0.01(-3.57%)
Jun 15, 2016 0.1300 0.1400 0.1300 0.1400 466,300 +0.01(+3.70%)
Jun 14, 2016 0.1350 0.1400 0.1300 0.1350 244,519 +0.00(+0.00%)
Jun 13, 2016 0.1350 0.1400 0.1300 0.1350 430,695 +0.01(+3.85%)
Jun 10, 2016 0.1200 0.1300 0.1200 0.1300 175,500 +0.01(+4.00%)
Jun 09, 2016 0.1350 0.1350 0.1250 0.1250 571,550 -0.01(-7.41%)
Jun 08, 2016 0.1300 0.1350 0.1250 0.1350 1,840,175 +0.00(+0.00%)
Jun 07, 2016 0.1300 0.1350 0.1300 0.1350 1,004,918 +0.00(+0.00%)
Jun 06, 2016 0.1350 0.1400 0.1300 0.1350 502,750 +0.01(+3.85%)
Jun 03, 2016 0.1200 0.1300 0.1200 0.1300 4,155,417 +0.01(+8.33%)
Jun 02, 2016 0.1150 0.1200 0.1100 0.1200 75,400 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.