Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Aug 28, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 27, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 26, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 25, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 24, 2020 2.000 2.000 2.000 2.000 100 -0.04(-1.96%)
Aug 21, 2020 1.950 2.040 1.950 2.040 1,100 +0.09(+4.62%)
Aug 20, 2020 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 19, 2020 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Aug 18, 2020 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 17, 2020 1.950 1.950 1.950 1.950 140 +0.00(+0.00%)
Aug 14, 2020 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 13, 2020 1.950 1.950 1.950 1.950 290 +0.00(+0.00%)
Aug 12, 2020 1.950 1.950 1.950 1.950 196 +0.10(+5.41%)
Aug 11, 2020 2.110 2.110 1.850 1.850 1,504 -0.05(-2.63%)
Aug 10, 2020 1.900 1.900 1.900 1.900 100 +0.01(+0.53%)
Aug 07, 2020 1.890 1.890 1.890 1.890 100 +0.14(+8.00%)
Aug 06, 2020 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Aug 05, 2020 1.840 1.840 1.750 1.750 2,702 -0.10(-5.41%)
Aug 04, 2020 1.850 1.850 1.850 1.850 100 +0.01(+0.54%)
Aug 03, 2020 1.840 1.840 1.840 1.840 100 +0.09(+5.14%)
Jul 31, 2020 1.750 2.100 1.750 1.750 1,800 +0.00(+0.00%)
Jul 30, 2020 1.950 1.950 1.750 1.750 3,305 -0.20(-10.26%)
Jul 29, 2020 1.950 1.950 1.950 1.950 300 -0.05(-2.50%)
Jul 28, 2020 2.000 2.000 2.000 2.000 110 +0.00(+0.00%)
Jul 27, 2020 2.000 2.000 2.000 2.000 200 -0.09(-4.31%)
Jul 24, 2020 2.090 2.090 2.090 2.090 100 -0.02(-0.95%)
Jul 23, 2020 2.110 2.110 2.110 2.110 100 +0.11(+5.49%)
Jul 22, 2020 2.170 2.170 2.000 2.000 350 +0.15(+8.11%)
Jul 21, 2020 2.100 2.170 1.790 1.850 1,500 -0.29(-13.55%)
Jul 20, 2020 2.140 2.140 2.140 2.140 100 -0.02(-0.93%)
Jul 17, 2020 2.160 2.160 2.160 2.160 100 -0.01(-0.46%)
Jul 16, 2020 2.170 2.170 2.170 2.170 400 -0.02(-0.91%)
Jul 15, 2020 2.190 2.190 2.190 2.190 100 +0.37(+20.33%)
Jul 14, 2020 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Jul 13, 2020 1.820 1.820 1.820 1.820 100 +0.16(+9.64%)
Jul 10, 2020 1.520 1.665 1.510 1.660 3,500 +0.09(+5.73%)
Jul 09, 2020 1.720 1.720 1.570 1.570 8,709 -0.15(-8.72%)
Jul 08, 2020 1.720 1.720 1.720 1.720 437 +0.00(+0.00%)
Jul 07, 2020 2.030 2.220 1.720 1.720 2,546 -0.13(-7.03%)
Jul 06, 2020 2.200 2.220 1.720 1.850 11,635 -0.09(-4.64%)
Jul 02, 2020 1.880 1.980 1.880 1.940 24,000 +0.06(+3.19%)
Jul 01, 2020 1.550 1.880 1.550 1.880 1,386 +0.00(+0.00%)
Jun 30, 2020 1.880 1.880 1.880 1.880 100 +0.13(+7.43%)
Jun 29, 2020 1.880 1.880 1.750 1.750 200 -0.15(-7.89%)
Jun 26, 2020 1.800 1.900 1.800 1.900 200 +0.15(+8.57%)
Jun 25, 2020 1.550 1.750 1.550 1.750 200 -0.05(-2.78%)
Jun 24, 2020 1.800 1.800 1.800 1.800 200 -0.04(-2.17%)
Jun 23, 2020 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Jun 22, 2020 1.850 1.850 1.840 1.840 1,100 -0.01(-0.54%)
Jun 19, 2020 1.880 1.880 1.850 1.850 300 -0.02(-1.07%)
Jun 18, 2020 1.870 1.870 1.870 1.870 100 -0.01(-0.53%)
Jun 17, 2020 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Jun 16, 2020 1.880 1.880 1.880 1.880 100 +0.18(+10.59%)
Jun 15, 2020 1.880 1.880 1.650 1.700 5,384 -0.01(-0.58%)
Jun 12, 2020 1.710 1.800 1.710 1.710 200 -0.09(-5.00%)
Jun 11, 2020 1.800 1.800 1.800 1.800 849 -0.10(-5.26%)
Jun 10, 2020 1.900 1.900 1.900 1.900 1,150 +0.14(+7.95%)
Jun 09, 2020 1.780 1.920 1.755 1.760 13,265 +0.37(+26.62%)
Jun 08, 2020 1.780 1.820 1.390 1.390 9,200 -0.43(-23.63%)
Jun 05, 2020 1.650 1.900 1.650 1.820 2,200 +0.07(+4.00%)
Jun 04, 2020 1.720 1.750 1.720 1.750 3,890 +0.00(+0.00%)
Jun 03, 2020 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Jun 02, 2020 1.750 1.750 1.750 1.750 200 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.