Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 3.850 3.850 3.850 0 +0.02(+0.52%)
Aug 29, 2018 3.830 3.830 3.830 3.830 200 +0.05(+1.32%)
Aug 27, 2018 3.780 3.780 3.780 0 +0.28(+8.00%)
Aug 24, 2018 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Aug 22, 2018 3.500 3.500 3.500 0 -0.25(-6.67%)
Aug 21, 2018 3.750 3.750 3.750 15 +0.00(+0.00%)
Aug 16, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 10, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 09, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Aug 08, 2018 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Aug 07, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Aug 06, 2018 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Aug 03, 2018 3.850 3.850 3.750 3.750 500 +0.05(+1.35%)
Aug 02, 2018 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Jul 31, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 26, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jul 11, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 10, 2018 3.750 3.750 3.750 3.750 100 -0.01(-0.27%)
Jul 06, 2018 3.760 3.760 3.760 0 -0.14(-3.59%)
Jul 03, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 29, 2018 3.900 3.900 3.900 81 -0.08(-2.01%)
Jun 27, 2018 3.980 3.980 3.980 0 +0.23(+6.13%)
Jun 26, 2018 3.750 3.750 3.750 3.750 100 +1.53(+68.92%)
Jun 20, 2018 2.220 2.220 2.220 0 -1.52(-40.64%)
Jun 19, 2018 3.750 3.750 3.740 3.740 700 -0.01(-0.27%)
Jun 18, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 15, 2018 3.750 3.750 3.750 800 +0.00(+0.00%)
Jun 14, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 13, 2018 3.750 3.750 3.500 3.750 700 +0.00(+0.00%)
Jun 12, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 11, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 08, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 07, 2018 3.740 3.750 3.740 3.750 681 +0.00(+0.00%)
Jun 06, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 05, 2018 3.750 3.750 3.750 3.750 100 +0.01(+0.27%)
Jun 04, 2018 3.740 3.740 3.740 3.740 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.