Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.870 5.870 5.870 0 -0.01(-0.17%)
Aug 28, 2014 5.880 5.880 5.870 5.880 700 -0.06(-1.01%)
Aug 27, 2014 5.940 5.940 5.940 5.940 450 +0.00(+0.00%)
Aug 26, 2014 5.940 5.940 5.940 5.940 1,400 +0.00(+0.00%)
Aug 25, 2014 5.940 5.940 5.940 5.940 321 -0.01(-0.17%)
Aug 21, 2014 5.950 5.950 5.950 0 +0.02(+0.34%)
Aug 20, 2014 5.930 5.930 5.930 5.930 2,300 +0.00(+0.00%)
Aug 19, 2014 5.820 5.930 5.820 5.930 1,400 +0.05(+0.85%)
Aug 18, 2014 5.880 5.880 5.880 5.880 3,300 -0.10(-1.67%)
Aug 14, 2014 5.980 5.980 5.980 0 +0.06(+1.01%)
Aug 13, 2014 5.590 5.920 5.590 5.920 3,117 +0.33(+5.90%)
Aug 12, 2014 6.000 6.000 5.590 5.590 1,083 -0.39(-6.52%)
Aug 11, 2014 5.980 6.000 5.980 5.980 2,483 +0.26(+4.55%)
Aug 08, 2014 5.600 5.720 5.600 5.720 400 +0.30(+5.54%)
Aug 07, 2014 5.510 5.510 5.420 5.420 500 -0.30(-5.24%)
Aug 06, 2014 5.800 5.800 5.720 5.720 425 -0.08(-1.38%)
Aug 05, 2014 5.800 5.800 5.800 5.800 150 +0.00(+0.00%)
Aug 04, 2014 5.800 5.800 5.800 5.800 318 -0.14(-2.36%)
Aug 01, 2014 5.940 5.940 5.940 5.940 538 +0.14(+2.41%)
Jul 30, 2014 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 28, 2014 5.800 5.800 5.800 0 -0.14(-2.36%)
Jul 23, 2014 5.900 5.940 5.900 5.940 2,384 +0.18(+3.13%)
Jul 22, 2014 5.760 5.760 5.760 5.760 280 +0.00(+0.00%)
Jul 21, 2014 6.000 6.000 5.760 5.760 300 -0.24(-4.00%)
Jul 17, 2014 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 14, 2014 6.000 6.000 6.000 0 +0.10(+1.69%)
Jul 10, 2014 5.900 5.900 5.900 0 -0.08(-1.34%)
Jul 09, 2014 6.010 6.010 5.310 5.980 3,367 -0.27(-4.32%)
Jul 08, 2014 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Jul 07, 2014 6.550 6.550 6.250 6.250 862 -0.31(-4.73%)
Jul 02, 2014 6.560 6.560 6.560 0 +0.31(+4.96%)
Jul 01, 2014 6.500 6.500 6.250 6.250 1,800 +0.45(+7.76%)
Jun 30, 2014 6.000 6.060 5.800 5.800 3,480 -0.20(-3.33%)
Jun 27, 2014 6.000 6.000 6.000 6.000 800 +0.00(+0.00%)
Jun 26, 2014 6.000 6.000 6.000 6.000 500 +0.40(+7.14%)
Jun 25, 2014 5.250 5.600 5.250 5.600 500 +0.40(+7.69%)
Jun 24, 2014 5.110 5.250 5.110 5.200 2,787 +0.35(+7.22%)
Jun 23, 2014 4.900 5.000 4.850 4.850 11,992 +0.05(+1.04%)
Jun 20, 2014 4.800 4.800 4.800 4.800 600 +0.00(+0.00%)
Jun 18, 2014 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 17, 2014 4.800 4.800 4.800 4.800 828 +0.00(+0.00%)
Jun 16, 2014 4.800 4.800 4.510 4.800 3,026 +0.00(+0.00%)
Jun 13, 2014 4.800 4.800 4.800 4.800 510 +0.35(+7.87%)
Jun 12, 2014 4.450 4.450 4.450 4.450 2,050 +0.05(+1.14%)
Jun 09, 2014 4.400 4.400 4.400 0 -0.25(-5.38%)
Jun 06, 2014 4.280 4.650 4.280 4.650 6,800 +0.15(+3.33%)
Jun 04, 2014 4.500 4.500 4.500 4.500 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.