Indicators

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2011		1.860	1.860	1.860	0	+0.01(+0.54%)
Aug 23, 2011	1.850	1.850	1.850	1.850	4,000	+0.13(+7.56%)
Aug 22, 2011	1.720	1.720	1.720	1.720	414	-0.13(-7.03%)
Aug 16, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 12, 2011	1.850	1.850	1.850	1.850	0	-0.15(-7.50%)
Aug 11, 2011	1.990	2.000	1.990	2.000	1,000	+0.29(+16.96%)
Aug 03, 2011		1.710	1.710	1.710	0	+0.01(+0.59%)
Aug 02, 2011	1.700	1.700	1.700	1.700	405	+0.00(+0.00%)
Jul 28, 2011		1.700	1.700	1.700	0	-0.05(-2.86%)
Jul 26, 2011		1.750	1.750	1.750	0	-0.02(-1.13%)
Jul 15, 2011		1.770	1.770	1.770	0	+0.05(+2.91%)
Jul 07, 2011		1.720	1.720	1.720	0	-0.05(-2.82%)
Jul 01, 2011		1.770	1.770	1.770	0	+0.07(+4.12%)
Jun 08, 2011		1.700	1.700	1.700	0	+0.18(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.