Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0240 -0.0020 (-7.69%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1082 0.1082 0.0940 0.1082 11,340 +0.00(+1.98%)
Aug 30, 2023 0.0986 0.1100 0.0986 0.1061 115,050 -0.01(-6.27%)
Aug 29, 2023 0.1119 0.1137 0.1031 0.1132 48,709 -0.00(-2.16%)
Aug 28, 2023 0.1090 0.1157 0.1070 0.1157 13,050 +0.01(+4.90%)
Aug 25, 2023 0.1140 0.1140 0.1102 0.1103 20,700 -0.01(-5.65%)
Aug 24, 2023 0.1162 0.1169 0.1115 0.1169 13,801 -0.00(-2.18%)
Aug 23, 2023 0.1120 0.1195 0.1120 0.1195 15,460 +0.00(+4.28%)
Aug 22, 2023 0.1100 0.1155 0.1100 0.1146 30,287 -0.00(-0.43%)
Aug 21, 2023 0.1116 0.1151 0.1071 0.1151 38,374 -0.00(-4.08%)
Aug 18, 2023 0.1119 0.1200 0.1119 0.1200 27,110 +0.00(+3.18%)
Aug 17, 2023 0.1190 0.1190 0.1163 0.1163 300 +0.00(+0.09%)
Aug 16, 2023 0.1171 0.1171 0.1139 0.1162 3,360 -0.01(-7.04%)
Aug 15, 2023 0.1200 0.1250 0.1180 0.1250 11,666 +0.00(+3.22%)
Aug 14, 2023 0.1200 0.1211 0.1200 0.1211 15,500 +0.00(+0.33%)
Aug 11, 2023 0.1157 0.1229 0.1128 0.1207 9,928 +0.01(+6.72%)
Aug 09, 2023 0.1131 40 -0.01(-6.68%)
Aug 08, 2023 0.1175 0.1212 0.1132 0.1212 27,851 +0.01(+12.01%)
Aug 07, 2023 0.1050 0.1188 0.1050 0.1082 1,662 -0.01(-6.80%)
Aug 04, 2023 0.1080 0.1261 0.1080 0.1161 8,465 -0.00(-1.61%)
Aug 03, 2023 0.1180 0.1300 0.1180 0.1180 15,488 -0.00(-1.67%)
Aug 02, 2023 0.1199 0.1200 0.1199 0.1200 772 -0.00(-0.41%)
Aug 01, 2023 0.1211 0.1222 0.1107 0.1205 24,210 -0.00(-1.63%)
Jul 31, 2023 0.1150 0.1225 0.1100 0.1225 9,018 +0.01(+4.61%)
Jul 28, 2023 0.1209 0.1213 0.1110 0.1171 15,828 -0.00(-1.18%)
Jul 27, 2023 0.1170 0.1185 0.1120 0.1185 53,005 -0.00(-2.15%)
Jul 26, 2023 0.1158 0.1305 0.1158 0.1211 54,646 -0.00(-0.25%)
Jul 25, 2023 0.1215 0.1215 0.1214 0.1214 17,501 -0.00(-2.80%)
Jul 24, 2023 0.1227 0.1249 0.1227 0.1249 204 -0.00(-2.95%)
Jul 21, 2023 0.1287 0.1287 0.1287 0.1287 1,000 +0.00(+2.88%)
Jul 20, 2023 0.1350 0.1350 0.1251 0.1251 43,001 -0.01(-5.58%)
Jul 19, 2023 0.1325 0.1325 0.1325 0.1325 2,926 -0.00(-1.85%)
Jul 18, 2023 0.1383 0.1383 0.1309 0.1350 31,625 -0.00(-0.66%)
Jul 17, 2023 0.1404 0.1405 0.1316 0.1359 36,248 -0.01(-5.43%)
Jul 14, 2023 0.1370 0.1437 0.1345 0.1437 52,153 +0.01(+6.21%)
Jul 13, 2023 0.1329 0.1465 0.1272 0.1353 126,824 +0.01(+8.85%)
Jul 12, 2023 0.1265 0.1305 0.1243 0.1243 46,685 +0.00(+3.58%)
Jul 11, 2023 0.1184 0.1244 0.1160 0.1200 68,224 -0.01(-6.47%)
Jul 10, 2023 0.1239 0.1332 0.1183 0.1283 16,657 +0.01(+8.18%)
Jul 07, 2023 0.1186 0.1186 0.1186 0.1186 11,100 -0.00(-3.58%)
Jul 06, 2023 0.1233 0.1309 0.1180 0.1230 7,971 -0.00(-3.15%)
Jul 05, 2023 0.1300 0.1330 0.1234 0.1270 25,845 -0.01(-4.65%)
Jul 03, 2023 0.1332 0.1332 0.1332 0.1332 2,000 +0.00(+3.10%)
Jun 30, 2023 0.1165 0.1302 0.1165 0.1292 38,394 -0.00(-3.00%)
Jun 29, 2023 0.1245 0.1332 0.1207 0.1332 26,999 +0.01(+5.63%)
Jun 28, 2023 0.1288 0.1288 0.1190 0.1261 16,800 -0.00(-2.63%)
Jun 27, 2023 0.1246 0.1332 0.1246 0.1295 42,331 +0.00(+1.25%)
Jun 26, 2023 0.1308 0.1328 0.1276 0.1279 17,675 -0.00(-2.29%)
Jun 23, 2023 0.1207 0.1360 0.1207 0.1309 38,982 -0.00(-1.13%)
Jun 22, 2023 0.1338 0.1338 0.1324 0.1324 26,512 -0.00(-0.08%)
Jun 21, 2023 0.1376 0.1377 0.1325 0.1325 29,095 +0.01(+4.33%)
Jun 20, 2023 0.1313 0.1331 0.1232 0.1270 122,735 -0.00(-2.31%)
Jun 16, 2023 0.1325 0.1325 0.1175 0.1300 133,290 -0.00(-1.81%)
Jun 15, 2023 0.1269 0.1324 0.1224 0.1324 16,780 +0.01(+6.69%)
Jun 14, 2023 0.1242 0.1242 0.1194 0.1241 27,285 -0.00(-3.87%)
Jun 13, 2023 0.1322 0.1322 0.1250 0.1291 14,150 +0.00(+1.49%)
Jun 12, 2023 0.1291 0.1361 0.1272 0.1272 54,310 -0.01(-4.22%)
Jun 09, 2023 0.1262 0.1331 0.1262 0.1328 2,717 +0.01(+4.32%)
Jun 08, 2023 0.1450 0.1502 0.1273 0.1273 157,685 -0.02(-13.22%)
Jun 07, 2023 0.1154 0.1500 0.1128 0.1467 250,944 +0.04(+37.49%)
Jun 06, 2023 0.1040 0.1094 0.1000 0.1067 58,550 -0.00(-1.57%)
Jun 05, 2023 0.1024 0.1084 0.0987 0.1084 19,832 +0.00(+4.03%)
Jun 02, 2023 0.1081 0.1084 0.1000 0.1042 292,611 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.