Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0080 0.0087 0.0080 0.0087 281,700 +0.00(+11.54%)
Aug 30, 2023 0.0085 0.0085 0.0078 0.0078 349,000 -0.00(-12.36%)
Aug 29, 2023 0.0079 0.0089 0.0077 0.0089 2,233,000 +0.00(+15.58%)
Aug 28, 2023 0.0081 0.0085 0.0077 0.0077 3,142,971 -0.00(-7.23%)
Aug 25, 2023 0.0080 0.0090 0.0079 0.0083 2,026,350 +0.00(+6.41%)
Aug 24, 2023 0.0082 0.0082 0.0078 0.0078 1,082,476 -0.00(-4.88%)
Aug 23, 2023 0.0088 0.0088 0.0082 0.0082 1,031,360 -0.00(-4.65%)
Aug 21, 2023 0.0086 0 +0.00(+3.61%)
Aug 18, 2023 0.0083 0.0083 0.0083 0.0083 33,010 +0.00(+0.00%)
Aug 17, 2023 0.0083 0.0083 0.0083 0.0083 70,639 +0.00(+0.00%)
Aug 16, 2023 0.0087 0.0087 0.0082 0.0083 94,100 +0.00(+1.22%)
Aug 15, 2023 0.0085 0.0085 0.0082 0.0082 146,791 +0.00(+0.00%)
Aug 14, 2023 0.0087 0.0087 0.0082 0.0082 391,100 -0.00(-6.82%)
Aug 11, 2023 0.0090 0.0094 0.0088 0.0088 308,144 -0.00(-2.22%)
Aug 10, 2023 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+7.14%)
Aug 09, 2023 0.0084 0.0084 0.0084 0.0084 15,000 +0.00(+1.20%)
Aug 08, 2023 0.0083 0.0090 0.0083 0.0083 119,287 +0.00(+0.00%)
Aug 07, 2023 0.0083 0.0088 0.0083 0.0083 615,316 -0.00(-7.78%)
Aug 04, 2023 0.0090 0.0092 0.0087 0.0090 157,130 +0.00(+5.88%)
Aug 03, 2023 0.0085 0.0085 0.0082 0.0085 701,800 -0.00(-7.61%)
Aug 02, 2023 0.0092 0.0092 0.0083 0.0092 360,000 -0.00(-3.16%)
Aug 01, 2023 0.0095 0.0099 0.0095 0.0095 108,000 +0.00(+15.85%)
Jul 31, 2023 0.0087 0.0089 0.0082 0.0082 172,000 +0.00(+0.00%)
Jul 28, 2023 0.0099 0.0099 0.0082 0.0082 2,701,231 -0.00(-8.89%)
Jul 27, 2023 0.0090 0.0097 0.0090 0.0090 231,650 +0.00(+0.00%)
Jul 26, 2023 0.0099 0.0104 0.0088 0.0090 421,378 +0.00(+3.45%)
Jul 25, 2023 0.0089 0.0112 0.0087 0.0087 2,280,996 -0.00(-1.14%)
Jul 24, 2023 0.0100 0.0100 0.0088 0.0088 419,864 -0.00(-12.00%)
Jul 21, 2023 0.0095 0.0100 0.0090 0.0100 381,649 +0.00(+5.26%)
Jul 19, 2023 0.0095 0 +0.00(+0.00%)
Jul 18, 2023 0.0097 0.0097 0.0095 0.0095 25,650 +0.00(+7.95%)
Jul 17, 2023 0.0095 0.0095 0.0088 0.0088 119,430 -0.00(-15.38%)
Jul 14, 2023 0.0098 0.0104 0.0095 0.0104 196,001 +0.00(+15.56%)
Jul 13, 2023 0.0090 0.0098 0.0090 0.0090 231,771 +0.00(+0.00%)
Jul 12, 2023 0.0094 0.0098 0.0087 0.0090 516,443 +0.00(+1.12%)
Jul 11, 2023 0.0087 0.0092 0.0087 0.0089 348,637 +0.00(+4.71%)
Jul 10, 2023 0.0088 0.0096 0.0085 0.0085 349,652 -0.00(-4.49%)
Jul 07, 2023 0.0100 0.0100 0.0088 0.0089 181,000 -0.00(-11.00%)
Jul 06, 2023 0.0095 0.0100 0.0083 0.0100 354,230 +0.00(+5.26%)
Jul 05, 2023 0.0089 0.0100 0.0082 0.0095 256,017 +0.00(+15.85%)
Jul 03, 2023 0.0094 0.0094 0.0082 0.0082 666,000 -0.00(-4.65%)
Jun 30, 2023 0.0096 0.0096 0.0086 0.0086 1,023,000 -0.00(-4.44%)
Jun 29, 2023 0.0100 0.0100 0.0090 0.0090 542,279 -0.00(-15.09%)
Jun 28, 2023 0.0106 0.0106 0.0106 0.0106 18,000 -0.00(-3.64%)
Jun 27, 2023 0.0099 0.0110 0.0099 0.0110 14,100 +0.00(+0.00%)
Jun 23, 2023 0.0110 0 +0.00(+1.85%)
Jun 22, 2023 0.0096 0.0108 0.0096 0.0108 1,816,945 +0.00(+13.68%)
Jun 21, 2023 0.0109 0.0109 0.0095 0.0095 232,575 -0.00(-12.84%)
Jun 20, 2023 0.0100 0.0114 0.0100 0.0109 694,770 -0.00(-6.03%)
Jun 16, 2023 0.0119 0.0119 0.0108 0.0116 389,075 +0.00(+7.41%)
Jun 15, 2023 0.0108 0.0108 0.0095 0.0108 585,578 +0.00(+8.00%)
Jun 14, 2023 0.0101 0.0115 0.0093 0.0100 342,530 -0.00(-0.99%)
Jun 13, 2023 0.0130 0.0130 0.0101 0.0101 497,500 -0.00(-15.83%)
Jun 12, 2023 0.0127 0.0130 0.0106 0.0120 557,905 -0.00(-6.98%)
Jun 09, 2023 0.0102 0.0134 0.0083 0.0129 4,246,268 +0.00(+41.76%)
Jun 08, 2023 0.0094 0.0108 0.0081 0.0091 1,676,658 -0.00(-15.74%)
Jun 07, 2023 0.0095 0.0108 0.0090 0.0108 521,146 +0.00(+14.89%)
Jun 06, 2023 0.0103 0.0105 0.0090 0.0094 284,250 -0.00(-3.09%)
Jun 05, 2023 0.0109 0.0109 0.0097 0.0097 610,000 +0.00(+4.30%)
Jun 02, 2023 0.0109 0.0109 0.0093 0.0093 41,301 +0.00(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.