Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0034 +0.0005 (+17.24%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0455 0.0395 0.0450 1,400,683 +0.00(+0.00%)
Aug 30, 2021 0.0447 0.0463 0.0362 0.0450 2,101,389 +0.00(+10.57%)
Aug 27, 2021 0.0408 0.0435 0.0376 0.0407 1,064,678 +0.00(+9.70%)
Aug 26, 2021 0.0420 0.0429 0.0362 0.0371 841,637 -0.00(-4.38%)
Aug 25, 2021 0.0394 0.0414 0.0353 0.0388 2,020,187 -0.00(-0.51%)
Aug 24, 2021 0.0439 0.0478 0.0388 0.0390 4,328,382 -0.01(-19.59%)
Aug 23, 2021 0.0550 0.0550 0.0405 0.0485 3,039,887 -0.01(-10.19%)
Aug 20, 2021 0.0404 0.0540 0.0398 0.0540 805,886 +0.01(+29.81%)
Aug 19, 2021 0.0435 0.0435 0.0401 0.0416 1,968,614 -0.00(-3.26%)
Aug 18, 2021 0.0439 0.0439 0.0400 0.0430 574,121 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0371 0.0430 6,208,391 -0.01(-13.65%)
Aug 16, 2021 0.0560 0.0567 0.0495 0.0498 4,977,537 -0.00(-4.23%)
Aug 13, 2021 0.0573 0.0573 0.0390 0.0520 6,009,163 -0.00(-7.96%)
Aug 12, 2021 0.0550 0.0570 0.0485 0.0565 2,749,251 +0.01(+13.45%)
Aug 11, 2021 0.0500 0.0520 0.0462 0.0498 1,324,625 -0.00(-0.40%)
Aug 10, 2021 0.0550 0.0550 0.0460 0.0500 8,821,096 -0.01(-15.25%)
Aug 09, 2021 0.0580 0.0609 0.0515 0.0590 5,066,784 +0.00(+2.61%)
Aug 06, 2021 0.0625 0.0625 0.0525 0.0575 8,466,854 -0.00(-7.26%)
Aug 05, 2021 0.0620 0.0640 0.0599 0.0620 865,643 -0.00(-1.59%)
Aug 04, 2021 0.0739 0.0739 0.0599 0.0630 2,991,143 +0.00(+6.78%)
Aug 03, 2021 0.0618 0.0635 0.0546 0.0590 1,150,170 -0.00(-3.75%)
Aug 02, 2021 0.0491 0.0649 0.0491 0.0613 2,851,978 +0.01(+16.10%)
Jul 30, 2021 0.0520 0.0530 0.0499 0.0528 538,251 +0.00(+5.60%)
Jul 29, 2021 0.0520 0.0520 0.0482 0.0500 1,185,217 +0.00(+1.01%)
Jul 28, 2021 0.0609 0.0609 0.0490 0.0495 2,622,578 -0.00(-0.40%)
Jul 27, 2021 0.0495 0.0550 0.0457 0.0497 1,422,207 +0.00(+0.00%)
Jul 26, 2021 0.0541 0.0580 0.0480 0.0497 1,486,776 -0.00(-7.96%)
Jul 23, 2021 0.0481 0.0610 0.0481 0.0540 723,052 +0.00(+8.00%)
Jul 22, 2021 0.0520 0.0520 0.0481 0.0500 883,711 -0.00(-2.15%)
Jul 21, 2021 0.0520 0.0560 0.0500 0.0511 1,436,928 -0.00(-4.49%)
Jul 20, 2021 0.0500 0.0560 0.0466 0.0535 1,279,526 +0.00(+7.00%)
Jul 19, 2021 0.0576 0.0619 0.0500 0.0500 4,261,561 -0.01(-18.03%)
Jul 16, 2021 0.0655 0.0655 0.0575 0.0610 1,832,338 -0.00(-4.69%)
Jul 15, 2021 0.0680 0.0685 0.0621 0.0640 1,646,541 -0.00(-4.48%)
Jul 14, 2021 0.0690 0.0700 0.0629 0.0670 1,188,263 +0.00(+1.52%)
Jul 13, 2021 0.0668 0.0710 0.0611 0.0660 1,312,533 +0.00(+1.69%)
Jul 12, 2021 0.0657 0.0720 0.0635 0.0649 3,667,738 -0.00(-0.15%)
Jul 09, 2021 0.0680 0.0710 0.0630 0.0650 2,104,891 -0.00(-4.41%)
Jul 08, 2021 0.0705 0.0720 0.0620 0.0680 6,331,222 -0.00(-6.46%)
Jul 07, 2021 0.0800 0.0800 0.0653 0.0727 2,052,359 -0.01(-9.69%)
Jul 06, 2021 0.0895 0.0895 0.0720 0.0805 6,282,525 -0.01(-10.56%)
Jul 02, 2021 0.0751 0.1180 0.0741 0.0900 8,216,352 +0.02(+21.79%)
Jul 01, 2021 0.0721 0.0822 0.0721 0.0739 2,219,960 -0.01(-8.77%)
Jun 30, 2021 0.0807 0.0814 0.0750 0.0810 1,924,740 +0.00(+0.12%)
Jun 29, 2021 0.0819 0.0890 0.0786 0.0809 1,102,099 -0.00(-0.12%)
Jun 28, 2021 0.0796 0.0900 0.0770 0.0810 2,232,191 +0.00(+1.25%)
Jun 25, 2021 0.0820 0.0830 0.0791 0.0800 1,031,542 -0.00(-1.84%)
Jun 24, 2021 0.0910 0.0920 0.0800 0.0815 3,951,818 -0.01(-7.39%)
Jun 23, 2021 0.0800 0.0915 0.0799 0.0880 3,814,861 +0.01(+6.93%)
Jun 22, 2021 0.0810 0.0840 0.0761 0.0823 1,573,114 +0.00(+1.60%)
Jun 21, 2021 0.0900 0.0900 0.0721 0.0810 739,651 -0.00(-1.58%)
Jun 18, 2021 0.0822 0.0840 0.0795 0.0823 470,322 +0.00(+1.86%)
Jun 17, 2021 0.0840 0.0840 0.0705 0.0808 355,143 -0.00(-1.46%)
Jun 16, 2021 0.0950 0.1000 0.0750 0.0820 7,598,465 -0.00(-5.20%)
Jun 15, 2021 0.1000 0.1000 0.0862 0.0865 611,304 +0.00(+0.46%)
Jun 14, 2021 0.0870 0.0998 0.0850 0.0861 1,459,938 -0.01(-6.00%)
Jun 11, 2021 0.0981 0.1050 0.0850 0.0916 1,474,551 -0.00(-2.55%)
Jun 10, 2021 0.1010 0.1100 0.0817 0.0940 7,873,581 -0.01(-6.00%)
Jun 09, 2021 0.1250 0.1250 0.0986 0.1000 1,530,510 -0.01(-11.11%)
Jun 08, 2021 0.1340 0.1455 0.1050 0.1125 3,375,887 -0.01(-8.16%)
Jun 07, 2021 0.0950 0.1248 0.0895 0.1225 1,344,091 +0.03(+37.18%)
Jun 04, 2021 0.0877 0.0990 0.0857 0.0893 309,201 +0.00(+4.69%)
Jun 03, 2021 0.0900 0.1000 0.0853 0.0853 407,986 -0.01(-13.84%)
Jun 02, 2021 0.0885 0.1000 0.0881 0.0990 242,154 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.