Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.140 +0.190 (+2.39%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.145 74 +0.21(+3.63%)
Aug 25, 2023 5.930 7 -0.21(-3.50%)
Aug 22, 2023 6.145 134 -0.05(-0.79%)
Aug 21, 2023 6.120 6.194 6.120 6.194 532 -0.04(-0.58%)
Aug 18, 2023 6.230 6.230 6.230 6.230 208 -0.17(-2.66%)
Aug 16, 2023 6.400 1 -0.09(-1.39%)
Aug 15, 2023 6.490 6.490 6.490 6.490 217 -0.07(-1.07%)
Aug 14, 2023 6.590 6.590 6.560 6.560 490 -0.16(-2.31%)
Aug 04, 2023 6.715 2 +0.04(+0.52%)
Aug 03, 2023 6.630 6.680 6.630 6.680 328 +0.07(+1.06%)
Aug 02, 2023 6.630 6.630 6.610 6.610 2,208 -0.19(-2.79%)
Jul 31, 2023 6.800 39 -0.02(-0.29%)
Jul 27, 2023 6.820 6 -0.04(-0.58%)
Jul 26, 2023 6.790 6.860 6.790 6.860 14,045 +0.01(+0.15%)
Jul 25, 2023 6.820 6.860 6.810 6.850 38,113 -0.07(-1.01%)
Jul 24, 2023 6.910 7.000 6.850 6.920 55,828 +0.01(+0.14%)
Jul 21, 2023 6.910 6.910 6.910 6.910 2,072 -0.02(-0.29%)
Jul 20, 2023 6.940 6.948 6.930 6.930 1,647 +0.09(+1.32%)
Jul 19, 2023 6.800 6.840 6.800 6.840 6,665 +0.40(+6.21%)
Jul 17, 2023 6.440 264 -0.09(-1.41%)
Jul 14, 2023 6.540 6.540 6.520 6.532 1,384 -0.04(-0.65%)
Jul 13, 2023 6.579 6.579 6.560 6.575 1,417 +0.12(+1.78%)
Jul 12, 2023 6.510 6.520 6.440 6.460 7,412 +0.43(+7.13%)
Jul 11, 2023 6.030 6.030 6.030 6.030 142 +0.37(+6.54%)
Jul 07, 2023 5.660 247 +0.10(+1.81%)
Jul 06, 2023 5.600 5.600 5.540 5.559 2,038 -0.09(-1.64%)
Jul 05, 2023 5.662 5.679 5.652 5.652 476 +0.05(+0.93%)
Jun 30, 2023 5.600 6 +0.17(+3.04%)
Jun 29, 2023 5.421 5.435 5.421 5.435 595 -0.02(-0.37%)
Jun 28, 2023 5.455 5.455 5.455 5.455 4,356 +0.03(+0.48%)
Jun 26, 2023 5.429 183 +0.00(+0.07%)
Jun 23, 2023 5.430 5.432 5.425 5.425 603 -0.08(-1.54%)
Jun 22, 2023 5.510 5.510 5.510 5.510 31,073 -0.07(-1.25%)
Jun 20, 2023 5.580 23 +0.19(+3.43%)
Jun 15, 2023 5.395 13 +0.17(+3.35%)
Jun 14, 2023 5.220 5.220 5.220 5.220 344 +0.13(+2.55%)
Jun 13, 2023 5.050 5.100 5.050 5.090 54,926 +0.13(+2.62%)
Jun 12, 2023 4.950 4.980 4.950 4.960 7,219 +0.01(+0.30%)
Jun 09, 2023 4.925 4.945 4.910 4.945 4,844 +0.03(+0.51%)
Jun 08, 2023 4.934 4.934 4.910 4.920 1,068 +0.05(+1.07%)
Jun 07, 2023 4.868 4.868 4.868 4.868 235 -0.02(-0.43%)
Jun 06, 2023 4.870 4.889 4.870 4.889 793 -0.01(-0.23%)
Jun 05, 2023 4.886 4.905 4.860 4.900 5,883 -0.09(-1.79%)
Jun 02, 2023 4.989 4.989 4.989 4.989 315 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.