Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.215 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.475 6.480 6.390 6.480 2,639 +0.00(+0.00%)
Aug 30, 2022 6.510 6.510 6.480 6.480 1,049 +0.30(+4.85%)
Aug 29, 2022 6.180 6.180 6.180 6.180 563 -0.24(-3.74%)
Aug 26, 2022 6.485 6.485 6.250 6.420 3,374 +0.11(+1.74%)
Aug 25, 2022 6.350 6.550 6.300 6.310 4,487 +0.13(+2.10%)
Aug 24, 2022 6.230 6.330 6.180 6.180 7,013 -0.26(-4.04%)
Aug 23, 2022 6.170 6.450 6.170 6.440 1,032 +0.38(+6.27%)
Aug 22, 2022 6.325 6.325 6.060 6.060 1,389 -0.55(-8.32%)
Aug 18, 2022 6.610 271 -0.09(-1.34%)
Aug 17, 2022 6.700 6.700 6.700 6.700 522 -0.02(-0.30%)
Aug 16, 2022 6.615 6.830 6.615 6.720 7,257 +0.13(+2.05%)
Aug 15, 2022 6.570 6.735 6.570 6.585 2,394 -0.15(-2.22%)
Aug 12, 2022 6.490 6.930 6.440 6.735 4,618 -0.01(-0.15%)
Aug 11, 2022 6.745 6.745 6.745 6.745 595 -0.01(-0.15%)
Aug 10, 2022 6.605 6.755 6.530 6.755 4,292 +0.25(+3.92%)
Aug 09, 2022 6.500 6.500 6.430 6.500 1,348 -0.17(-2.55%)
Aug 08, 2022 6.690 6.690 6.670 6.670 1,876 -0.13(-1.91%)
Aug 04, 2022 6.800 578 -0.44(-6.08%)
Aug 03, 2022 6.820 7.240 6.790 7.240 4,073 +0.58(+8.71%)
Aug 02, 2022 6.830 7.110 6.580 6.660 3,844 -0.74(-10.00%)
Aug 01, 2022 7.140 7.400 6.890 7.400 3,937 +0.45(+6.40%)
Jul 29, 2022 7.150 7.150 6.840 6.955 48,591 +0.14(+2.08%)
Jul 28, 2022 6.780 6.815 6.680 6.813 13,682 -0.07(-0.97%)
Jul 27, 2022 7.065 7.270 6.880 6.880 3,932 -0.29(-3.98%)
Jul 26, 2022 7.000 7.165 6.960 7.165 26,539 +0.03(+0.35%)
Jul 25, 2022 7.210 7.235 6.790 7.140 3,549 -0.06(-0.83%)
Jul 22, 2022 7.080 7.227 6.969 7.200 7,566 +0.06(+0.77%)
Jul 21, 2022 7.050 7.160 6.980 7.145 8,067 +0.24(+3.55%)
Jul 20, 2022 6.750 7.079 6.590 6.900 7,051 -0.10(-1.43%)
Jul 19, 2022 6.920 7.035 6.820 7.000 5,575 +0.17(+2.47%)
Jul 15, 2022 6.831 229 +0.77(+12.72%)
Jul 14, 2022 6.270 6.295 6.060 6.060 8,850 -0.61(-9.15%)
Jul 13, 2022 6.440 6.782 6.430 6.670 3,675 +0.20(+3.09%)
Jul 12, 2022 6.515 6.515 6.460 6.470 6,615 -0.02(-0.31%)
Jul 11, 2022 6.570 6.570 6.490 6.490 2,600 -0.12(-1.79%)
Jul 08, 2022 6.600 6.609 6.600 6.609 2,455 -0.22(-3.26%)
Jul 07, 2022 6.570 6.831 6.560 6.831 2,387 +0.44(+6.85%)
Jul 06, 2022 6.400 6.480 6.393 6.393 6,387 -0.25(-3.72%)
Jul 05, 2022 6.410 6.770 6.410 6.640 7,246 +0.08(+1.22%)
Jul 01, 2022 6.675 6.675 6.560 6.560 840 -0.16(-2.38%)
Jun 30, 2022 6.440 6.831 6.440 6.720 1,316 +0.09(+1.43%)
Jun 29, 2022 6.940 6.940 6.560 6.625 3,797 -0.28(-3.99%)
Jun 28, 2022 7.020 7.127 6.900 6.900 38,342 -0.21(-2.93%)
Jun 27, 2022 7.050 7.108 6.949 7.108 3,333 +0.19(+2.72%)
Jun 23, 2022 6.920 179 -0.06(-0.86%)
Jun 22, 2022 6.770 6.980 6.706 6.980 928 -0.15(-2.08%)
Jun 21, 2022 6.820 7.128 6.820 7.128 845 +0.44(+6.55%)
Jun 17, 2022 6.830 6.830 6.690 6.690 2,624 -0.02(-0.37%)
Jun 16, 2022 6.710 6.715 6.710 6.715 3,594 -0.18(-2.64%)
Jun 15, 2022 6.810 6.980 6.807 6.897 18,998 +0.33(+5.06%)
Jun 14, 2022 6.530 6.610 6.515 6.565 7,820 -0.22(-3.31%)
Jun 13, 2022 6.770 6.871 6.600 6.790 2,454 -0.20(-2.85%)
Jun 10, 2022 6.915 7.346 6.915 6.989 1,463 -0.22(-3.08%)
Jun 09, 2022 7.200 7.326 7.189 7.211 8,470 -0.11(-1.52%)
Jun 08, 2022 7.370 7.370 7.322 7.322 1,770 -0.51(-6.48%)
Jun 07, 2022 7.820 7.990 7.820 7.830 1,213 -0.03(-0.35%)
Jun 06, 2022 7.780 7.858 7.780 7.858 7,169 +0.07(+0.87%)
Jun 03, 2022 7.680 7.790 7.660 7.790 3,802 -0.08(-1.02%)
Jun 02, 2022 7.100 7.870 7.100 7.870 850 +0.41(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.