Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.490 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.710 4.850 4.710 4.850 3,083 +0.07(+1.46%)
Aug 28, 2020 4.780 4.780 4.780 4.780 100 +0.08(+1.70%)
Aug 27, 2020 4.700 4.700 4.700 4.700 1,186 -0.08(-1.67%)
Aug 26, 2020 4.710 4.780 4.710 4.780 27,975 +0.03(+0.63%)
Aug 25, 2020 4.980 4.980 4.750 4.750 7,350 -0.09(-1.86%)
Aug 24, 2020 4.790 4.850 4.790 4.840 9,873 -0.06(-1.22%)
Aug 21, 2020 4.820 4.900 4.810 4.900 199,800 -0.27(-5.19%)
Aug 20, 2020 5.040 5.168 5.040 5.168 193,588 -0.11(-2.08%)
Aug 19, 2020 5.320 5.339 5.278 5.278 192,928 -0.03(-0.64%)
Aug 18, 2020 5.300 5.312 5.280 5.312 220,726 -0.19(-3.47%)
Aug 17, 2020 5.550 5.560 5.500 5.503 192,697 -0.07(-1.20%)
Aug 14, 2020 5.560 5.570 5.560 5.570 2,700 -0.05(-0.89%)
Aug 13, 2020 5.700 5.730 5.620 5.620 62,316 +0.15(+2.74%)
Aug 12, 2020 5.490 5.490 5.470 5.470 79,220 +0.23(+4.37%)
Aug 11, 2020 5.290 5.415 5.241 5.241 38,320 +0.24(+4.82%)
Aug 10, 2020 5.010 5.010 4.970 5.000 22,400 +0.32(+6.84%)
Aug 07, 2020 4.680 4.680 4.680 154 +0.00(+0.00%)
Aug 06, 2020 4.680 4.680 4.680 4.680 22,878 -0.10(-2.09%)
Aug 05, 2020 4.780 4.790 4.740 4.780 1,509 +0.10(+2.14%)
Aug 04, 2020 4.600 4.695 4.600 4.680 8,921 +0.38(+8.84%)
Aug 03, 2020 4.300 4.300 4.300 4.300 347 +0.14(+3.37%)
Jul 31, 2020 4.200 4.200 4.130 4.160 17,200 -0.16(-3.70%)
Jul 30, 2020 4.320 4.320 4.320 4.320 290 -0.13(-2.92%)
Jul 29, 2020 4.450 4.450 4.450 15 +0.00(+0.00%)
Jul 28, 2020 4.460 4.480 4.450 4.450 3,371 -0.02(-0.45%)
Jul 27, 2020 4.470 4.470 4.470 4.470 241 -0.06(-1.32%)
Jul 24, 2020 4.510 4.550 4.510 4.530 400 +0.02(+0.33%)
Jul 23, 2020 4.490 4.515 4.490 4.515 1,329 +0.00(+0.11%)
Jul 22, 2020 4.510 4.515 4.510 4.510 861 -0.02(-0.44%)
Jul 21, 2020 4.530 4.530 4.530 4.530 874 -0.02(-0.44%)
Jul 20, 2020 4.535 4.550 4.535 4.550 819 -0.00(-0.09%)
Jul 17, 2020 4.570 4.570 4.554 4.554 500 +0.03(+0.73%)
Jul 16, 2020 4.521 4.521 4.521 4.521 334 +0.01(+0.24%)
Jul 15, 2020 4.510 4.510 4.510 4.510 1,148 +0.16(+3.68%)
Jul 14, 2020 4.370 4.380 4.320 4.350 20,622 +0.15(+3.57%)
Jul 13, 2020 4.300 4.304 4.200 4.200 8,105 +0.02(+0.36%)
Jul 10, 2020 4.185 4.185 4.185 4.185 800 -0.01(-0.12%)
Jul 09, 2020 4.190 4.190 4.190 106 +0.00(+0.00%)
Jul 08, 2020 4.190 4.190 4.190 4.190 653 -0.16(-3.68%)
Jul 07, 2020 4.290 4.410 4.290 4.350 677 +0.07(+1.64%)
Jul 06, 2020 4.280 4.280 4.230 4.280 4,472 +0.05(+1.24%)
Jul 02, 2020 4.230 4.330 4.214 4.228 1,600 -0.06(-1.46%)
Jul 01, 2020 4.290 4.290 4.290 4.290 602 -0.19(-4.24%)
Jun 30, 2020 4.470 4.510 4.450 4.480 7,087 +0.31(+7.43%)
Jun 29, 2020 4.140 4.235 4.140 4.170 6,660 +0.17(+4.25%)
Jun 26, 2020 4.110 4.130 4.000 4.000 29,300 +0.08(+2.04%)
Jun 25, 2020 3.810 3.970 3.770 3.920 24,859 -0.56(-12.50%)
Jun 24, 2020 4.480 4.480 4.480 4.480 123,821 -0.01(-0.22%)
Jun 23, 2020 4.490 4.490 4.490 106 +0.00(+0.00%)
Jun 22, 2020 4.490 4.490 4.490 4.490 1,213 +0.18(+4.18%)
Jun 19, 2020 4.400 4.410 4.310 4.310 900 -0.14(-3.04%)
Jun 18, 2020 4.430 4.450 4.430 4.445 2,313 +0.00(+0.11%)
Jun 17, 2020 4.440 4.475 4.440 4.440 1,030 +0.05(+1.02%)
Jun 16, 2020 4.490 4.490 4.395 4.395 22,490 +0.00(+0.11%)
Jun 15, 2020 4.390 4.390 4.390 4.390 759 +0.17(+4.03%)
Jun 12, 2020 4.400 4.400 4.220 4.220 18,400 +0.06(+1.44%)
Jun 11, 2020 4.300 4.300 4.160 4.160 25,618 -0.51(-10.92%)
Jun 10, 2020 4.660 4.670 4.660 4.670 1,712 +0.07(+1.43%)
Jun 09, 2020 4.830 4.830 4.560 4.604 2,281 -0.22(-4.48%)
Jun 08, 2020 4.720 4.820 4.720 4.820 3,458 +0.31(+6.87%)
Jun 05, 2020 4.510 4.510 4.510 4.510 300 +0.06(+1.35%)
Jun 04, 2020 4.440 4.490 4.440 4.450 3,042 +0.19(+4.46%)
Jun 03, 2020 4.260 4.260 4.260 110 +0.00(+0.00%)
Jun 02, 2020 4.250 4.270 4.240 4.260 2,626 -0.12(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.