Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.072 3.139 3.072 3.099 36,274 +0.05(+1.69%)
Aug 28, 2003 3.093 3.114 3.032 3.048 39,572 -0.02(-0.59%)
Aug 27, 2003 3.048 3.078 3.042 3.066 33,306 +0.00(+0.10%)
Aug 26, 2003 3.114 3.123 3.063 3.063 107,504 -0.03(-0.98%)
Aug 25, 2003 3.117 3.117 3.066 3.093 36,274 -0.02(-0.49%)
Aug 22, 2003 3.108 3.123 3.108 3.108 24,402 +0.02(+0.59%)
Aug 21, 2003 3.123 3.123 3.045 3.090 30,338 -0.03(-1.07%)
Aug 20, 2003 3.108 3.169 3.084 3.123 38,912 +0.00(+0.00%)
Aug 19, 2003 3.154 3.154 3.123 3.123 47,486 -0.05(-1.44%)
Aug 18, 2003 3.181 3.181 3.078 3.169 100,909 -0.02(-0.48%)
Aug 15, 2003 3.214 3.223 3.178 3.184 35,944 +0.00(+0.00%)
Aug 14, 2003 3.184 3.214 3.184 3.184 29,679 +0.03(+0.96%)
Aug 13, 2003 3.166 3.184 3.129 3.154 25,062 -0.01(-0.38%)
Aug 12, 2003 3.184 3.184 3.123 3.166 24,073 +0.01(+0.38%)
Aug 11, 2003 3.154 3.160 3.142 3.154 27,700 +0.01(+0.39%)
Aug 08, 2003 3.123 3.154 3.099 3.142 32,976 +0.03(+0.97%)
Aug 07, 2003 3.081 3.111 3.078 3.111 79,144 +0.01(+0.29%)
Aug 06, 2003 3.063 3.102 3.063 3.102 25,722 +0.05(+1.79%)
Aug 05, 2003 3.057 3.105 3.048 3.048 55,071 -0.04(-1.18%)
Aug 04, 2003 3.142 3.142 3.078 3.084 49,465 -0.07(-2.31%)
Aug 01, 2003 3.169 3.178 3.154 3.157 40,561 -0.03(-0.86%)
Jul 31, 2003 3.251 3.251 3.178 3.184 40,231 -0.06(-1.87%)
Jul 30, 2003 3.245 3.248 3.184 3.245 82,772 +0.02(+0.56%)
Jul 29, 2003 3.257 3.260 3.208 3.227 70,240 -0.02(-0.56%)
Jul 28, 2003 3.260 3.290 3.245 3.245 82,442 -0.01(-0.28%)
Jul 25, 2003 3.239 3.254 3.220 3.254 25,722 -0.01(-0.37%)
Jul 24, 2003 3.266 3.266 3.245 3.266 20,445 +0.00(+0.09%)
Jul 23, 2003 3.269 3.269 3.245 3.263 49,465 -0.01(-0.19%)
Jul 22, 2003 3.214 3.269 3.190 3.269 25,722 +0.05(+1.70%)
Jul 21, 2003 3.275 3.293 3.214 3.214 41,880 -0.07(-2.12%)
Jul 18, 2003 3.296 3.296 3.154 3.284 142,130 -0.03(-0.82%)
Jul 17, 2003 3.354 3.354 3.305 3.311 63,315 -0.05(-1.44%)
Jul 16, 2003 3.378 3.381 3.336 3.360 125,971 -0.02(-0.72%)
Jul 15, 2003 3.387 3.393 3.357 3.384 80,463 +0.00(+0.09%)
Jul 14, 2003 3.411 3.411 3.354 3.381 108,494 +0.00(+0.00%)
Jul 11, 2003 3.381 3.381 3.357 3.381 60,677 +0.00(+0.00%)
Jul 10, 2003 3.396 3.396 3.372 3.381 36,274 +0.00(+0.00%)
Jul 09, 2003 3.415 3.415 3.366 3.381 91,346 -0.02(-0.45%)
Jul 08, 2003 3.457 3.463 3.396 3.396 100,909 -0.03(-0.89%)
Jul 07, 2003 3.445 3.445 3.424 3.427 42,210 -0.03(-0.88%)
Jul 03, 2003 3.442 3.487 3.421 3.457 33,306 +0.04(+1.24%)
Jul 02, 2003 3.396 3.415 3.387 3.415 11,212 +0.03(+0.90%)
Jul 01, 2003 3.396 3.396 3.369 3.384 13,520 +0.00(+0.00%)
Jun 30, 2003 3.354 3.384 3.354 3.384 92,994 +0.02(+0.54%)
Jun 27, 2003 3.418 3.427 3.360 3.366 65,953 -0.02(-0.63%)
Jun 26, 2003 3.396 3.405 3.360 3.387 59,358 -0.01(-0.27%)
Jun 25, 2003 3.378 3.396 3.354 3.396 47,157 +0.02(+0.72%)
Jun 24, 2003 3.381 3.393 3.366 3.372 59,028 +0.00(+0.00%)
Jun 23, 2003 3.396 3.399 3.366 3.372 62,326 -0.02(-0.71%)
Jun 20, 2003 3.366 3.396 3.351 3.396 56,390 +0.05(+1.54%)
Jun 19, 2003 3.351 3.360 3.336 3.345 91,346 -0.00(-0.09%)
Jun 18, 2003 3.357 3.393 3.336 3.348 126,961 -0.04(-1.16%)
Jun 17, 2003 3.396 3.396 3.324 3.387 169,171 +0.05(+1.55%)
Jun 16, 2003 3.351 3.354 3.321 3.336 137,843 -0.00(-0.09%)
Jun 13, 2003 3.339 3.363 3.336 3.339 115,749 -0.01(-0.36%)
Jun 12, 2003 3.327 3.354 3.327 3.351 60,018 +0.05(+1.38%)
Jun 11, 2003 3.299 3.305 3.287 3.305 33,306 +0.01(+0.28%)
Jun 10, 2003 3.281 3.299 3.272 3.296 92,665 +0.01(+0.18%)
Jun 09, 2003 3.296 3.299 3.269 3.290 200,499 +0.00(+0.09%)
Jun 06, 2003 3.305 3.305 3.269 3.287 324,163 -0.00(-0.09%)
Jun 05, 2003 3.302 3.302 3.272 3.290 772,649 -0.01(-0.37%)
Jun 04, 2003 3.311 3.330 3.281 3.302 105,196 -0.03(-1.00%)
Jun 03, 2003 3.366 3.408 3.305 3.336 176,756 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.