Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.972 5.972 5.943 5.959 68,432 +0.02(+0.34%)
Aug 30, 2006 5.939 5.972 5.931 5.939 99,538 +0.01(+0.14%)
Aug 29, 2006 5.923 5.935 5.907 5.931 122,183 +0.02(+0.27%)
Aug 28, 2006 5.899 5.931 5.883 5.915 129,400 +0.02(+0.41%)
Aug 25, 2006 5.899 5.899 5.883 5.891 96,801 +0.00(+0.00%)
Aug 24, 2006 5.899 5.903 5.875 5.891 98,792 +0.00(+0.07%)
Aug 23, 2006 5.879 5.895 5.863 5.887 129,400 +0.02(+0.34%)
Aug 22, 2006 5.863 5.887 5.859 5.867 125,667 +0.01(+0.14%)
Aug 21, 2006 5.871 5.895 5.847 5.859 158,266 -0.01(-0.21%)
Aug 18, 2006 5.867 5.875 5.851 5.871 63,953 +0.03(+0.48%)
Aug 17, 2006 5.855 5.879 5.843 5.843 144,828 -0.02(-0.27%)
Aug 16, 2006 5.883 5.883 5.855 5.859 94,312 +0.01(+0.21%)
Aug 15, 2006 5.855 5.863 5.843 5.847 119,446 +0.02(+0.34%)
Aug 14, 2006 5.851 5.863 5.815 5.827 98,543 -0.03(-0.48%)
Aug 11, 2006 5.875 5.899 5.843 5.855 86,101 -0.05(-0.88%)
Aug 10, 2006 5.899 5.907 5.863 5.907 121,188 +0.02(+0.27%)
Aug 09, 2006 5.911 5.927 5.879 5.891 98,045 +0.00(+0.07%)
Aug 08, 2006 5.899 5.911 5.855 5.887 131,639 +0.02(+0.27%)
Aug 07, 2006 5.859 5.883 5.851 5.871 133,879 +0.01(+0.21%)
Aug 04, 2006 5.819 5.859 5.811 5.859 167,473 +0.06(+1.04%)
Aug 03, 2006 5.835 5.835 5.799 5.799 138,856 -0.03(-0.48%)
Aug 02, 2006 5.783 5.835 5.756 5.827 209,777 +0.07(+1.19%)
Aug 01, 2006 5.722 5.775 5.722 5.759 110,239 +0.03(+0.56%)
Jul 31, 2006 5.706 5.734 5.698 5.726 129,898 +0.03(+0.49%)
Jul 28, 2006 5.682 5.706 5.666 5.698 141,344 +0.03(+0.57%)
Jul 27, 2006 5.658 5.666 5.646 5.666 79,133 +0.02(+0.36%)
Jul 26, 2006 5.622 5.646 5.610 5.646 104,515 +0.03(+0.61%)
Jul 25, 2006 5.622 5.626 5.606 5.612 200,072 -0.01(-0.11%)
Jul 24, 2006 5.642 5.646 5.610 5.618 109,243 -0.02(-0.36%)
Jul 21, 2006 5.646 5.646 5.626 5.638 86,598 +0.01(+0.14%)
Jul 20, 2006 5.622 5.642 5.622 5.630 86,847 +0.01(+0.14%)
Jul 19, 2006 5.598 5.622 5.594 5.622 139,354 +0.00(+0.07%)
Jul 18, 2006 5.638 5.658 5.618 5.618 97,547 -0.03(-0.57%)
Jul 17, 2006 5.682 5.682 5.650 5.650 42,552 -0.02(-0.35%)
Jul 14, 2006 5.650 5.674 5.646 5.670 60,469 +0.00(+0.07%)
Jul 13, 2006 5.674 5.682 5.646 5.666 106,506 -0.02(-0.28%)
Jul 12, 2006 5.654 5.682 5.642 5.682 103,022 +0.02(+0.43%)
Jul 11, 2006 5.670 5.670 5.638 5.658 109,741 -0.01(-0.21%)
Jul 10, 2006 5.686 5.686 5.650 5.670 131,888 -0.01(-0.21%)
Jul 07, 2006 5.666 5.694 5.666 5.682 126,165 +0.02(+0.35%)
Jul 06, 2006 5.650 5.666 5.638 5.662 102,773 +0.02(+0.43%)
Jul 05, 2006 5.662 5.662 5.626 5.638 176,930 -0.03(-0.50%)
Jul 03, 2006 5.638 5.666 5.638 5.666 70,174 +0.02(+0.28%)
Jun 30, 2006 5.658 5.670 5.634 5.650 154,036 +0.00(+0.07%)
Jun 29, 2006 5.602 5.650 5.598 5.646 282,192 +0.02(+0.36%)
Jun 28, 2006 5.638 5.642 5.614 5.626 105,759 +0.00(+0.07%)
Jun 27, 2006 5.634 5.654 5.586 5.622 322,256 -0.02(-0.36%)
Jun 26, 2006 5.662 5.665 5.630 5.642 84,359 -0.01(-0.14%)
Jun 23, 2006 5.686 5.694 5.642 5.650 67,437 -0.02(-0.28%)
Jun 22, 2006 5.706 5.710 5.666 5.666 170,957 -0.06(-1.05%)
Jun 21, 2006 5.755 5.791 5.710 5.726 232,671 -0.06(-1.11%)
Jun 20, 2006 5.851 5.859 5.783 5.791 162,994 -0.08(-1.44%)
Jun 19, 2006 5.895 5.915 5.859 5.875 132,635 +0.00(+0.07%)
Jun 16, 2006 5.919 5.919 5.867 5.871 82,119 -0.01(-0.20%)
Jun 15, 2006 5.867 5.899 5.867 5.883 83,114 +0.02(+0.27%)
Jun 14, 2006 5.887 5.899 5.851 5.867 118,202 -0.02(-0.34%)
Jun 13, 2006 5.891 5.907 5.827 5.887 297,620 -0.04(-0.75%)
Jun 12, 2006 5.964 5.968 5.915 5.931 147,815 -0.03(-0.54%)
Jun 09, 2006 5.972 5.972 5.947 5.964 114,718 +0.00(+0.00%)
Jun 08, 2006 6.008 6.008 5.947 5.964 143,335 -0.04(-0.74%)
Jun 07, 2006 6.032 6.042 5.992 6.008 163,990 -0.03(-0.47%)
Jun 06, 2006 6.028 6.044 6.024 6.036 84,607 +0.00(+0.07%)
Jun 05, 2006 6.064 6.064 6.028 6.032 88,589 -0.01(-0.20%)
Jun 02, 2006 6.060 6.064 6.040 6.044 118,699 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.