Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.004 6.024 6.000 6.020 145,575 +0.02(+0.40%)
Aug 30, 2005 5.984 6.000 5.983 5.996 81,621 +0.01(+0.19%)
Aug 29, 2005 5.984 6.000 5.984 5.984 81,621 +0.00(+0.07%)
Aug 26, 2005 6.000 6.000 5.955 5.980 132,137 -0.00(-0.07%)
Aug 25, 2005 6.008 6.012 5.984 5.984 125,667 -0.02(-0.33%)
Aug 24, 2005 5.992 6.008 5.984 6.004 88,589 +0.02(+0.27%)
Aug 23, 2005 6.000 6.008 5.988 5.988 136,119 -0.01(-0.20%)
Aug 22, 2005 6.008 6.020 5.992 6.000 107,501 -0.01(-0.13%)
Aug 19, 2005 6.016 6.028 5.996 6.008 134,874 -0.00(-0.07%)
Aug 18, 2005 5.992 6.020 5.992 6.012 74,902 +0.02(+0.34%)
Aug 17, 2005 6.024 6.024 5.988 5.992 162,994 -0.03(-0.53%)
Aug 16, 2005 6.016 6.024 6.008 6.024 118,451 +0.01(+0.13%)
Aug 15, 2005 6.024 6.028 6.008 6.016 88,091 +0.00(+0.00%)
Aug 12, 2005 6.020 6.024 5.996 6.016 38,571 +0.02(+0.27%)
Aug 11, 2005 5.980 6.024 5.980 6.000 82,119 -0.02(-0.40%)
Aug 10, 2005 5.980 6.024 5.980 6.024 175,685 +0.04(+0.71%)
Aug 09, 2005 5.959 5.984 5.951 5.981 164,985 +0.01(+0.09%)
Aug 08, 2005 6.020 6.020 5.943 5.976 178,672 -0.02(-0.34%)
Aug 05, 2005 6.028 6.040 5.988 5.996 71,419 -0.04(-0.67%)
Aug 04, 2005 6.044 6.044 6.028 6.036 64,700 +0.01(+0.13%)
Aug 03, 2005 6.048 6.048 6.020 6.028 188,625 -0.01(-0.20%)
Aug 02, 2005 6.016 6.040 6.012 6.040 167,473 +0.01(+0.20%)
Aug 01, 2005 6.020 6.032 6.012 6.028 134,626 +0.02(+0.33%)
Jul 29, 2005 6.028 6.028 6.008 6.008 131,391 -0.02(-0.27%)
Jul 28, 2005 6.020 6.028 6.008 6.024 75,649 +0.02(+0.33%)
Jul 27, 2005 6.016 6.020 6.000 6.004 126,414 -0.02(-0.33%)
Jul 26, 2005 6.008 6.028 6.000 6.024 171,953 +0.02(+0.40%)
Jul 25, 2005 5.980 6.003 5.980 6.000 166,727 +0.03(+0.54%)
Jul 22, 2005 5.959 5.976 5.939 5.968 115,216 +0.02(+0.34%)
Jul 21, 2005 5.964 5.972 5.939 5.947 61,465 -0.01(-0.20%)
Jul 20, 2005 5.939 5.959 5.935 5.959 69,179 +0.02(+0.34%)
Jul 19, 2005 5.923 5.976 5.911 5.939 267,510 -0.00(-0.07%)
Jul 18, 2005 6.012 6.012 5.943 5.943 106,008 -0.05(-0.87%)
Jul 15, 2005 5.992 6.020 5.992 5.996 146,570 +0.00(+0.07%)
Jul 14, 2005 6.004 6.004 5.980 5.992 117,704 +0.01(+0.13%)
Jul 13, 2005 5.992 6.004 5.940 5.984 174,939 -0.00(-0.07%)
Jul 12, 2005 6.020 6.024 5.988 5.988 176,681 -0.03(-0.53%)
Jul 11, 2005 6.004 6.020 5.992 6.020 140,598 +0.03(+0.47%)
Jul 08, 2005 5.992 6.008 5.964 5.992 86,349 +0.02(+0.27%)
Jul 07, 2005 5.972 5.992 5.951 5.976 95,059 +0.01(+0.20%)
Jul 06, 2005 5.951 5.984 5.951 5.964 100,285 +0.01(+0.20%)
Jul 05, 2005 5.951 5.968 5.931 5.951 94,312 +0.00(+0.00%)
Jul 01, 2005 5.976 5.976 5.947 5.951 99,538 -0.01(-0.13%)
Jun 30, 2005 5.935 5.972 5.931 5.959 367,546 +0.03(+0.54%)
Jun 29, 2005 5.923 5.943 5.899 5.927 169,215 +0.02(+0.27%)
Jun 28, 2005 5.919 5.923 5.895 5.911 100,036 +0.00(+0.00%)
Jun 27, 2005 5.911 5.915 5.891 5.911 131,888 +0.00(+0.07%)
Jun 24, 2005 5.887 5.911 5.879 5.907 116,958 +0.02(+0.34%)
Jun 23, 2005 5.891 5.903 5.863 5.887 96,054 -0.02(-0.27%)
Jun 22, 2005 5.867 5.907 5.867 5.903 184,644 +0.04(+0.62%)
Jun 21, 2005 5.879 5.883 5.835 5.867 247,851 +0.03(+0.48%)
Jun 20, 2005 5.839 5.859 5.835 5.839 94,064 -0.02(-0.34%)
Jun 17, 2005 5.867 5.867 5.843 5.859 56,985 +0.02(+0.28%)
Jun 16, 2005 5.851 5.871 5.843 5.843 105,511 -0.01(-0.21%)
Jun 15, 2005 5.867 5.867 5.847 5.855 96,054 -0.01(-0.21%)
Jun 14, 2005 5.863 5.867 5.847 5.867 114,220 +0.00(+0.07%)
Jun 13, 2005 5.907 5.911 5.839 5.863 168,469 -0.04(-0.75%)
Jun 10, 2005 5.923 5.923 5.899 5.907 84,359 -0.02(-0.34%)
Jun 09, 2005 5.943 5.943 5.895 5.927 122,681 -0.00(-0.07%)
Jun 08, 2005 5.931 5.947 5.911 5.931 152,045 +0.01(+0.20%)
Jun 07, 2005 5.923 5.927 5.907 5.919 119,695 +0.02(+0.27%)
Jun 06, 2005 5.919 5.923 5.895 5.903 97,050 -0.02(-0.27%)
Jun 03, 2005 5.895 5.919 5.895 5.919 116,958 +0.03(+0.48%)
Jun 02, 2005 5.903 5.907 5.887 5.891 87,594 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.