Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.543 4.589 4.520 4.589 4,569 +0.02(+0.40%)
Aug 30, 2010 4.617 4.617 4.456 4.571 72,696 -0.01(-0.20%)
Aug 27, 2010 4.580 4.640 4.502 4.580 20,683 +0.01(+0.30%)
Aug 26, 2010 4.566 4.594 4.488 4.566 26,493 +0.01(+0.20%)
Aug 25, 2010 4.442 4.603 4.428 4.557 42,629 +0.09(+2.06%)
Aug 24, 2010 4.520 4.520 4.438 4.465 27,325 -0.03(-0.71%)
Aug 23, 2010 4.479 4.511 4.479 4.497 13,699 +0.02(+0.41%)
Aug 20, 2010 4.493 4.497 4.461 4.479 22,756 -0.04(-0.91%)
Aug 19, 2010 4.548 4.548 4.479 4.520 37,388 -0.05(-1.10%)
Aug 18, 2010 4.548 4.571 4.529 4.571 6,508 +0.02(+0.50%)
Aug 17, 2010 4.534 4.562 4.525 4.548 8,947 -0.01(-0.20%)
Aug 16, 2010 4.548 4.594 4.534 4.557 21,572 -0.00(-0.10%)
Aug 13, 2010 4.562 4.566 4.539 4.562 15,488 -0.00(-0.10%)
Aug 12, 2010 4.534 4.589 4.502 4.566 33,085 +0.04(+0.89%)
Aug 11, 2010 4.552 4.552 4.516 4.526 6,966 -0.03(-0.58%)
Aug 10, 2010 4.488 4.557 4.488 4.552 12,723 +0.07(+1.56%)
Aug 09, 2010 4.487 4.501 4.482 4.482 17,526 -0.00(-0.10%)
Aug 06, 2010 4.487 4.519 4.487 4.487 13,363 -0.01(-0.30%)
Aug 05, 2010 4.542 4.555 4.501 4.501 16,067 -0.06(-1.26%)
Aug 04, 2010 4.565 4.565 4.496 4.558 20,374 +0.03(+0.56%)
Aug 03, 2010 4.514 4.565 4.492 4.533 26,042 +0.00(+0.10%)
Aug 02, 2010 4.537 4.592 4.510 4.528 44,865 -0.02(-0.40%)
Jul 30, 2010 4.546 4.565 4.382 4.546 34,351 +0.10(+2.26%)
Jul 29, 2010 4.478 4.478 4.446 4.446 5,820 -0.03(-0.71%)
Jul 28, 2010 4.450 4.478 4.441 4.478 30,417 +0.03(+0.74%)
Jul 27, 2010 4.487 4.487 4.445 4.445 11,830 -0.04(-0.84%)
Jul 26, 2010 4.428 4.522 4.428 4.482 21,553 +0.05(+1.03%)
Jul 23, 2010 4.437 4.437 4.409 4.437 13,762 -0.01(-0.31%)
Jul 22, 2010 4.400 4.450 4.341 4.450 99,608 +0.05(+1.25%)
Jul 21, 2010 4.341 4.428 4.336 4.396 29,794 +0.06(+1.37%)
Jul 20, 2010 4.405 4.426 4.332 4.336 20,624 -0.06(-1.45%)
Jul 19, 2010 4.332 4.514 4.314 4.400 30,088 +0.07(+1.69%)
Jul 16, 2010 4.327 4.336 4.282 4.327 15,946 +0.01(+0.32%)
Jul 15, 2010 4.295 4.318 4.277 4.314 12,012 +0.02(+0.53%)
Jul 14, 2010 4.314 4.314 4.272 4.291 4,381 -0.05(-1.05%)
Jul 13, 2010 4.327 4.336 4.304 4.336 16,069 +0.02(+0.42%)
Jul 12, 2010 4.309 4.350 4.286 4.318 15,335 +0.04(+0.85%)
Jul 09, 2010 4.282 4.300 4.259 4.282 6,134 +0.01(+0.32%)
Jul 08, 2010 4.268 4.291 4.254 4.268 15,773 +0.02(+0.46%)
Jul 07, 2010 4.276 4.276 4.248 4.248 11,015 -0.03(-0.64%)
Jul 06, 2010 4.267 4.276 4.244 4.276 8,812 +0.01(+0.21%)
Jul 02, 2010 4.267 4.276 4.248 4.267 3,688 +0.01(+0.21%)
Jul 01, 2010 4.280 4.280 4.258 4.258 12,524 -0.03(-0.74%)
Jun 30, 2010 4.235 4.298 4.230 4.289 35,521 +0.03(+0.64%)
Jun 29, 2010 4.217 4.271 4.217 4.262 32,099 +0.09(+2.18%)
Jun 25, 2010 4.171 4.203 4.140 4.171 23,082 +0.04(+0.99%)
Jun 24, 2010 4.158 4.167 4.130 4.130 6,920 -0.01(-0.22%)
Jun 23, 2010 4.149 4.167 4.130 4.140 32,800 -0.01(-0.22%)
Jun 22, 2010 4.162 4.199 4.121 4.149 42,205 -0.01(-0.22%)
Jun 21, 2010 4.199 4.208 4.135 4.158 40,119 -0.04(-0.87%)
Jun 18, 2010 4.194 4.253 4.171 4.194 16,442 -0.02(-0.48%)
Jun 17, 2010 4.203 4.239 4.203 4.214 17,863 +0.02(+0.38%)
Jun 16, 2010 4.180 4.203 4.180 4.199 6,666 +0.02(+0.54%)
Jun 15, 2010 4.189 4.217 4.167 4.176 20,264 -0.01(-0.22%)
Jun 14, 2010 4.176 4.185 4.153 4.185 12,295 +0.01(+0.22%)
Jun 11, 2010 4.171 4.203 4.158 4.176 14,635 +0.01(+0.22%)
Jun 10, 2010 4.208 4.208 4.153 4.167 95,826 -0.03(-0.65%)
Jun 09, 2010 4.171 4.194 4.171 4.194 4,626 +0.02(+0.46%)
Jun 08, 2010 4.139 4.175 4.139 4.175 20,307 +0.03(+0.80%)
Jun 07, 2010 4.143 4.143 4.125 4.142 11,326 +0.02(+0.40%)
Jun 04, 2010 4.125 4.139 4.102 4.125 20,637 +0.00(+0.11%)
Jun 03, 2010 4.170 4.170 4.121 4.121 18,058 -0.05(-1.08%)
Jun 02, 2010 4.134 4.170 4.134 4.166 13,910 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.