Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.462 7.599 7.444 7.499 30,261 +0.00(+0.00%)
Aug 30, 2022 7.471 7.517 7.435 7.499 66,884 +0.01(+0.12%)
Aug 29, 2022 7.608 7.616 7.444 7.489 44,234 -0.11(-1.44%)
Aug 26, 2022 7.699 7.699 7.572 7.599 42,874 -0.06(-0.83%)
Aug 25, 2022 7.727 7.772 7.654 7.663 25,624 -0.04(-0.47%)
Aug 24, 2022 7.718 7.809 7.699 7.699 35,081 -0.06(-0.82%)
Aug 23, 2022 7.736 7.782 7.718 7.763 20,939 +0.00(+0.00%)
Aug 22, 2022 7.791 7.836 7.763 7.763 48,124 -0.05(-0.58%)
Aug 19, 2022 7.718 7.809 7.709 7.809 88,642 +0.03(+0.35%)
Aug 18, 2022 7.900 7.900 7.763 7.782 60,388 -0.08(-1.05%)
Aug 17, 2022 7.882 7.910 7.836 7.864 45,612 -0.06(-0.81%)
Aug 16, 2022 7.946 7.946 7.900 7.928 45,930 -0.02(-0.23%)
Aug 15, 2022 7.955 7.987 7.937 7.946 60,866 +0.01(+0.12%)
Aug 12, 2022 7.946 7.973 7.902 7.937 26,135 +0.02(+0.23%)
Aug 11, 2022 7.919 7.964 7.846 7.919 83,591 +0.04(+0.46%)
Aug 10, 2022 7.855 7.928 7.855 7.882 28,369 +0.05(+0.68%)
Aug 09, 2022 7.811 7.884 7.802 7.829 45,464 +0.01(+0.12%)
Aug 08, 2022 7.920 7.956 7.775 7.820 91,976 -0.05(-0.69%)
Aug 05, 2022 7.911 7.975 7.784 7.875 48,187 -0.10(-1.25%)
Aug 04, 2022 7.920 7.984 7.897 7.975 121,614 +0.08(+1.04%)
Aug 03, 2022 7.856 7.902 7.829 7.893 77,064 +0.05(+0.58%)
Aug 02, 2022 7.856 7.920 7.811 7.847 142,820 +0.00(+0.00%)
Aug 01, 2022 7.784 7.856 7.775 7.847 157,823 +0.07(+0.94%)
Jul 29, 2022 8.047 8.084 7.620 7.775 637,533 -0.24(-3.01%)
Jul 28, 2022 7.947 8.071 7.875 8.016 71,400 +0.07(+0.92%)
Jul 27, 2022 7.902 7.984 7.902 7.943 31,563 +0.00(+0.06%)
Jul 26, 2022 7.929 8.029 7.920 7.938 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.929 7.872 7.920 23,753 -0.01(-0.11%)
Jul 22, 2022 7.947 7.947 7.855 7.929 35,899 +0.03(+0.44%)
Jul 21, 2022 7.947 7.947 7.738 7.894 56,585 -0.03(-0.38%)
Jul 20, 2022 7.847 7.925 7.838 7.925 33,816 +0.13(+1.69%)
Jul 19, 2022 7.811 7.911 7.738 7.793 19,184 +0.00(+0.00%)
Jul 18, 2022 7.756 7.820 7.711 7.793 35,907 -0.01(-0.12%)
Jul 15, 2022 7.729 7.838 7.729 7.802 38,591 +0.09(+1.18%)
Jul 14, 2022 7.793 7.793 7.693 7.711 33,324 -0.06(-0.82%)
Jul 13, 2022 7.720 7.811 7.720 7.775 22,791 +0.00(+0.00%)
Jul 12, 2022 7.756 7.820 7.729 7.775 28,004 +0.03(+0.35%)
Jul 11, 2022 7.729 7.766 7.682 7.747 17,954 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.665 7.693 46,401 -0.01(-0.14%)
Jul 07, 2022 7.731 7.758 7.649 7.704 54,412 +0.02(+0.24%)
Jul 06, 2022 7.704 7.722 7.640 7.686 108,056 +0.04(+0.47%)
Jul 05, 2022 7.640 7.649 7.477 7.649 131,296 +0.05(+0.72%)
Jul 01, 2022 7.532 7.704 7.514 7.595 50,011 +0.12(+1.57%)
Jun 30, 2022 7.432 7.532 7.432 7.477 43,163 +0.03(+0.36%)
Jun 29, 2022 7.287 7.495 7.278 7.450 67,949 +0.18(+2.49%)
Jun 28, 2022 7.314 7.378 7.260 7.269 46,740 +0.00(+0.00%)
Jun 27, 2022 7.242 7.305 7.206 7.269 84,829 -0.01(-0.12%)
Jun 24, 2022 7.305 7.333 7.215 7.278 141,093 +0.02(+0.25%)
Jun 23, 2022 7.179 7.265 7.133 7.260 185,179 +0.15(+2.17%)
Jun 22, 2022 7.025 7.188 7.025 7.106 85,028 +0.09(+1.29%)
Jun 21, 2022 7.142 7.206 7.016 7.016 40,540 -0.12(-1.65%)
Jun 17, 2022 7.043 7.206 7.016 7.133 204,932 +0.12(+1.68%)
Jun 16, 2022 7.133 7.129 6.961 7.016 87,739 -0.17(-2.39%)
Jun 15, 2022 7.224 7.301 7.079 7.188 99,699 -0.02(-0.25%)
Jun 14, 2022 7.342 7.387 7.197 7.206 106,192 -0.15(-2.09%)
Jun 13, 2022 7.667 7.695 7.333 7.360 88,495 -0.35(-4.58%)
Jun 10, 2022 7.731 7.767 7.658 7.713 62,001 -0.04(-0.49%)
Jun 09, 2022 7.895 7.895 7.751 7.751 58,533 -0.16(-2.05%)
Jun 08, 2022 7.823 7.976 7.823 7.913 83,314 +0.07(+0.92%)
Jun 07, 2022 7.877 8.021 7.805 7.841 66,668 -0.04(-0.46%)
Jun 06, 2022 7.922 8.048 7.877 7.877 83,981 -0.09(-1.13%)
Jun 03, 2022 7.976 8.084 7.881 7.967 46,107 -0.06(-0.79%)
Jun 02, 2022 7.985 8.120 7.967 8.030 86,568 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.