Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 -0.040 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.886 6.931 6.886 6.912 75,665 +0.06(+0.84%)
Aug 28, 2015 6.931 6.944 6.854 6.854 44,674 -0.04(-0.65%)
Aug 27, 2015 6.944 6.950 6.848 6.899 98,352 -0.01(-0.09%)
Aug 26, 2015 6.912 6.937 6.868 6.905 165,853 +0.06(+0.84%)
Aug 25, 2015 6.848 6.925 6.816 6.848 80,702 +0.02(+0.28%)
Aug 24, 2015 6.867 6.893 6.816 6.829 83,878 -0.08(-1.11%)
Aug 21, 2015 6.905 6.930 6.861 6.905 64,242 +0.00(+0.00%)
Aug 20, 2015 6.937 6.937 6.854 6.905 55,016 +0.00(+0.00%)
Aug 19, 2015 6.912 6.912 6.841 6.905 77,230 +0.00(+0.00%)
Aug 18, 2015 6.822 6.982 6.784 6.905 189,391 +0.08(+1.22%)
Aug 17, 2015 6.796 6.841 6.784 6.822 47,220 +0.03(+0.47%)
Aug 14, 2015 6.822 6.829 6.745 6.790 63,657 -0.03(-0.38%)
Aug 13, 2015 6.796 6.829 6.732 6.816 76,756 +0.01(+0.09%)
Aug 12, 2015 6.771 6.861 6.771 6.809 28,037 +0.01(+0.09%)
Aug 11, 2015 6.790 6.809 6.777 6.803 21,215 +0.05(+0.76%)
Aug 10, 2015 6.745 6.790 6.713 6.752 84,633 +0.03(+0.38%)
Aug 07, 2015 6.739 6.775 6.720 6.726 36,441 -0.01(-0.09%)
Aug 06, 2015 6.656 6.733 6.643 6.733 44,250 +0.06(+0.86%)
Aug 05, 2015 6.713 6.713 6.662 6.675 71,104 -0.03(-0.38%)
Aug 04, 2015 6.688 6.707 6.650 6.701 55,130 +0.00(+0.00%)
Aug 03, 2015 6.701 6.936 6.675 6.701 65,240 +0.04(+0.67%)
Jul 31, 2015 6.624 6.669 6.618 6.656 35,161 +0.04(+0.58%)
Jul 30, 2015 6.612 6.637 6.592 6.618 20,522 +0.02(+0.29%)
Jul 29, 2015 6.599 6.650 6.592 6.599 23,166 -0.01(-0.10%)
Jul 28, 2015 6.637 6.637 6.599 6.605 10,438 -0.02(-0.29%)
Jul 27, 2015 6.586 6.624 6.586 6.624 24,873 +0.04(+0.58%)
Jul 24, 2015 6.567 6.599 6.561 6.586 44,236 +0.02(+0.29%)
Jul 23, 2015 6.573 6.573 6.554 6.567 50,701 -0.02(-0.29%)
Jul 22, 2015 6.599 6.605 6.567 6.586 39,208 -0.02(-0.29%)
Jul 21, 2015 6.580 6.656 6.567 6.605 52,148 +0.03(+0.39%)
Jul 20, 2015 6.624 6.624 6.573 6.580 80,221 -0.06(-0.96%)
Jul 17, 2015 6.675 6.675 6.599 6.643 61,253 -0.01(-0.19%)
Jul 16, 2015 6.624 6.669 6.586 6.656 101,447 +0.04(+0.58%)
Jul 15, 2015 6.656 6.656 6.612 6.618 34,882 -0.03(-0.38%)
Jul 14, 2015 6.599 6.650 6.586 6.643 51,409 +0.04(+0.58%)
Jul 13, 2015 6.650 6.650 6.605 6.605 30,421 -0.04(-0.67%)
Jul 10, 2015 6.580 6.733 6.573 6.650 151,441 +0.06(+0.87%)
Jul 09, 2015 6.624 6.624 6.573 6.592 50,605 -0.06(-0.96%)
Jul 08, 2015 6.561 6.656 6.555 6.656 62,261 +0.08(+1.25%)
Jul 07, 2015 6.574 6.618 6.561 6.574 119,091 +0.01(+0.22%)
Jul 06, 2015 6.561 6.567 6.548 6.559 57,221 +0.04(+0.55%)
Jul 02, 2015 6.504 6.523 6.523 6.523 75,634 +0.02(+0.29%)
Jul 01, 2015 6.517 6.542 6.498 6.504 65,779 -0.01(-0.19%)
Jun 30, 2015 6.517 6.520 6.491 6.517 122,003 -0.01(-0.19%)
Jun 29, 2015 6.485 6.555 6.479 6.529 110,894 +0.05(+0.78%)
Jun 26, 2015 6.504 6.510 6.479 6.479 51,830 -0.03(-0.49%)
Jun 25, 2015 6.542 6.548 6.498 6.510 52,890 -0.05(-0.77%)
Jun 24, 2015 6.580 6.586 6.542 6.561 76,253 -0.04(-0.58%)
Jun 23, 2015 6.555 6.605 6.555 6.599 47,723 +0.04(+0.68%)
Jun 22, 2015 6.580 6.612 6.542 6.555 68,639 -0.03(-0.38%)
Jun 19, 2015 6.580 6.580 6.567 6.580 23,738 -0.01(-0.10%)
Jun 18, 2015 6.555 6.586 6.555 6.586 77,780 +0.01(+0.19%)
Jun 17, 2015 6.586 6.586 6.563 6.574 77,088 -0.01(-0.10%)
Jun 16, 2015 6.605 6.618 6.567 6.580 55,088 -0.05(-0.76%)
Jun 15, 2015 6.574 6.650 6.548 6.631 72,296 +0.04(+0.67%)
Jun 12, 2015 6.542 6.593 6.517 6.586 59,054 +0.04(+0.68%)
Jun 11, 2015 6.523 6.567 6.523 6.542 130,349 +0.01(+0.19%)
Jun 10, 2015 6.548 6.580 6.517 6.529 145,702 -0.03(-0.39%)
Jun 09, 2015 6.650 6.658 6.523 6.555 233,218 -0.08(-1.24%)
Jun 08, 2015 6.643 6.670 6.631 6.637 109,160 -0.06(-0.85%)
Jun 05, 2015 6.719 6.738 6.662 6.694 124,262 -0.03(-0.47%)
Jun 04, 2015 6.757 6.763 6.725 6.725 63,574 -0.04(-0.65%)
Jun 03, 2015 6.788 6.813 6.750 6.769 77,567 -0.03(-0.46%)
Jun 02, 2015 6.801 6.851 6.769 6.801 120,646 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.