Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.137 8.179 8.116 8.179 48,455 +0.03(+0.39%)
Aug 30, 2012 8.121 8.147 8.079 8.147 111,409 +0.01(+0.06%)
Aug 29, 2012 8.063 8.142 8.063 8.142 126,525 +0.09(+1.17%)
Aug 27, 2012 8.016 8.063 7.990 8.047 171,872 +0.07(+0.85%)
Aug 24, 2012 7.953 8.026 7.932 7.979 190,442 +0.02(+0.20%)
Aug 23, 2012 8.011 8.074 7.932 7.963 239,460 -0.03(-0.39%)
Aug 22, 2012 8.063 8.063 7.874 7.995 601,713 -0.07(-0.85%)
Aug 21, 2012 8.231 8.231 8.037 8.063 272,255 -0.14(-1.73%)
Aug 20, 2012 8.205 8.236 8.189 8.205 94,822 -0.03(-0.38%)
Aug 17, 2012 8.163 8.242 8.147 8.236 111,459 +0.08(+1.03%)
Aug 16, 2012 8.173 8.210 8.147 8.152 119,067 +0.02(+0.26%)
Aug 15, 2012 8.126 8.168 8.126 8.131 70,659 +0.03(+0.32%)
Aug 14, 2012 8.037 8.173 8.037 8.105 409,299 +0.03(+0.32%)
Aug 13, 2012 8.168 8.173 8.068 8.079 238,225 -0.04(-0.52%)
Aug 10, 2012 8.105 8.163 8.090 8.121 177,718 +0.03(+0.32%)
Aug 09, 2012 8.215 8.215 8.079 8.095 244,654 -0.10(-1.21%)
Aug 08, 2012 8.220 8.267 8.194 8.194 133,380 -0.06(-0.70%)
Aug 07, 2012 8.361 8.361 8.251 8.251 159,788 -0.07(-0.88%)
Aug 06, 2012 8.330 8.366 8.324 8.324 115,747 +0.02(+0.19%)
Aug 03, 2012 8.335 8.350 8.277 8.309 151,815 +0.02(+0.25%)
Aug 02, 2012 8.387 8.387 8.288 8.288 124,256 -0.09(-1.12%)
Aug 01, 2012 8.424 8.424 8.335 8.382 202,320 +0.00(+0.00%)
Jul 31, 2012 8.361 8.403 8.319 8.382 187,015 +0.05(+0.56%)
Jul 30, 2012 8.319 8.371 8.319 8.335 94,435 +0.03(+0.31%)
Jul 27, 2012 8.366 8.387 8.298 8.309 127,330 -0.04(-0.50%)
Jul 26, 2012 8.403 8.403 8.319 8.350 91,660 -0.01(-0.06%)
Jul 25, 2012 8.371 8.371 8.319 8.356 151,953 +0.02(+0.19%)
Jul 24, 2012 8.350 8.392 8.335 8.340 97,280 -0.01(-0.13%)
Jul 23, 2012 8.319 8.377 8.310 8.350 138,042 +0.03(+0.31%)
Jul 20, 2012 8.356 8.387 8.309 8.324 178,107 -0.04(-0.44%)
Jul 19, 2012 8.330 8.361 8.299 8.361 108,878 +0.06(+0.75%)
Jul 18, 2012 8.340 8.340 8.283 8.298 101,319 -0.02(-0.19%)
Jul 17, 2012 8.418 8.418 8.314 8.314 87,288 -0.01(-0.13%)
Jul 16, 2012 8.350 8.382 8.288 8.324 97,709 -0.02(-0.25%)
Jul 13, 2012 8.330 8.345 8.277 8.345 78,788 +0.08(+0.95%)
Jul 12, 2012 8.345 8.345 8.230 8.267 106,356 -0.05(-0.63%)
Jul 11, 2012 8.402 8.402 8.278 8.319 138,782 -0.04(-0.50%)
Jul 10, 2012 8.309 8.361 8.303 8.361 110,544 +0.05(+0.63%)
Jul 09, 2012 8.293 8.309 8.283 8.309 110,155 +0.02(+0.19%)
Jul 06, 2012 8.278 8.298 8.236 8.293 127,124 -0.01(-0.06%)
Jul 05, 2012 8.309 8.309 8.257 8.298 102,941 -0.01(-0.13%)
Jul 03, 2012 8.262 8.309 8.231 8.309 145,360 +0.05(+0.57%)
Jul 02, 2012 8.174 8.262 8.174 8.262 173,784 +0.10(+1.27%)
Jun 29, 2012 8.148 8.158 8.075 8.158 207,707 +0.07(+0.83%)
Jun 28, 2012 8.080 8.101 8.059 8.091 138,316 +0.02(+0.19%)
Jun 27, 2012 8.070 8.122 8.059 8.075 186,628 +0.02(+0.26%)
Jun 26, 2012 8.059 8.065 8.028 8.054 221,387 -0.01(-0.06%)
Jun 25, 2012 8.070 8.070 8.024 8.059 119,235 +0.03(+0.32%)
Jun 22, 2012 8.028 8.059 8.002 8.033 181,781 +0.04(+0.52%)
Jun 21, 2012 8.018 8.023 7.992 7.992 121,723 -0.01(-0.06%)
Jun 20, 2012 7.997 8.023 7.971 7.997 132,443 +0.01(+0.06%)
Jun 19, 2012 7.966 7.992 7.930 7.992 106,945 +0.06(+0.79%)
Jun 18, 2012 7.857 7.935 7.847 7.930 180,576 +0.11(+1.39%)
Jun 15, 2012 7.898 7.912 7.743 7.821 231,776 -0.08(-1.05%)
Jun 14, 2012 7.976 7.987 7.898 7.904 193,027 -0.10(-1.23%)
Jun 13, 2012 7.945 8.008 7.934 8.002 228,169 +0.07(+0.92%)
Jun 12, 2012 7.919 7.940 7.904 7.930 143,099 +0.02(+0.26%)
Jun 11, 2012 7.919 7.929 7.888 7.909 94,760 +0.02(+0.20%)
Jun 08, 2012 7.816 7.909 7.816 7.893 147,033 +0.05(+0.59%)
Jun 07, 2012 7.904 7.914 7.806 7.847 204,503 -0.05(-0.59%)
Jun 06, 2012 7.811 7.893 7.797 7.893 195,753 +0.08(+0.99%)
Jun 05, 2012 7.826 7.847 7.790 7.816 93,233 -0.02(-0.26%)
Jun 04, 2012 7.800 7.847 7.728 7.837 246,757 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.