Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.757 8.844 8.756 8.844 35,028 +0.07(+0.78%)
Aug 28, 2015 8.844 8.844 8.676 8.775 30,779 +0.09(+1.00%)
Aug 27, 2015 8.651 8.750 8.613 8.688 196,124 +0.05(+0.58%)
Aug 26, 2015 8.620 8.644 8.588 8.638 80,269 +0.01(+0.06%)
Aug 25, 2015 8.620 8.651 8.582 8.633 72,535 +0.04(+0.44%)
Aug 24, 2015 8.588 8.669 8.501 8.595 209,416 -0.08(-0.93%)
Aug 21, 2015 8.700 8.744 8.669 8.676 77,367 -0.02(-0.21%)
Aug 20, 2015 8.713 8.732 8.694 8.694 43,308 -0.01(-0.14%)
Aug 19, 2015 8.690 8.725 8.690 8.707 56,377 +0.01(+0.07%)
Aug 18, 2015 8.744 8.744 8.688 8.700 47,474 -0.06(-0.71%)
Aug 17, 2015 8.794 8.806 8.744 8.763 44,869 -0.03(-0.35%)
Aug 14, 2015 8.806 8.806 8.769 8.794 65,371 -0.01(-0.14%)
Aug 13, 2015 8.800 8.819 8.745 8.806 49,905 +0.03(+0.35%)
Aug 12, 2015 8.775 8.788 8.769 8.775 37,187 +0.00(+0.00%)
Aug 11, 2015 8.725 8.794 8.713 8.775 60,807 +0.11(+1.23%)
Aug 10, 2015 8.662 8.687 8.644 8.669 71,278 -0.04(-0.50%)
Aug 07, 2015 8.576 8.718 8.570 8.712 122,181 +0.12(+1.37%)
Aug 06, 2015 8.613 8.613 8.563 8.594 46,633 -0.01(-0.07%)
Aug 05, 2015 8.712 8.712 8.545 8.601 136,983 -0.11(-1.28%)
Aug 04, 2015 8.792 8.792 8.669 8.712 98,389 -0.04(-0.42%)
Aug 03, 2015 8.687 8.768 8.662 8.749 93,628 +0.07(+0.78%)
Jul 31, 2015 8.607 8.681 8.589 8.681 118,958 +0.09(+1.01%)
Jul 30, 2015 8.526 8.601 8.526 8.594 44,551 +0.06(+0.65%)
Jul 29, 2015 8.495 8.557 8.495 8.539 54,088 +0.07(+0.80%)
Jul 28, 2015 8.446 8.493 8.443 8.471 90,557 +0.00(+0.00%)
Jul 27, 2015 8.526 8.532 8.458 8.471 92,889 -0.07(-0.87%)
Jul 24, 2015 8.557 8.582 8.545 8.545 38,655 -0.02(-0.22%)
Jul 23, 2015 8.588 8.588 8.532 8.563 104,070 -0.02(-0.18%)
Jul 22, 2015 8.570 8.594 8.570 8.579 23,059 +0.00(+0.04%)
Jul 21, 2015 8.594 8.600 8.539 8.576 49,272 -0.00(-0.00%)
Jul 20, 2015 8.570 8.582 8.570 8.576 24,921 +0.01(+0.14%)
Jul 17, 2015 8.675 8.675 8.539 8.563 114,506 -0.11(-1.21%)
Jul 16, 2015 8.613 8.675 8.607 8.669 72,097 +0.04(+0.50%)
Jul 15, 2015 8.625 8.631 8.602 8.625 45,808 -0.03(-0.36%)
Jul 14, 2015 8.619 8.656 8.570 8.656 126,113 +0.04(+0.43%)
Jul 13, 2015 8.656 8.656 8.613 8.619 38,599 -0.05(-0.57%)
Jul 10, 2015 8.638 8.669 8.619 8.669 44,793 +0.01(+0.14%)
Jul 09, 2015 8.693 8.693 8.631 8.656 54,149 -0.05(-0.56%)
Jul 08, 2015 8.662 8.705 8.637 8.705 19,626 +0.06(+0.64%)
Jul 07, 2015 8.557 8.668 8.557 8.650 87,764 +0.10(+1.22%)
Jul 06, 2015 8.508 8.557 8.508 8.545 31,913 +0.02(+0.29%)
Jul 02, 2015 8.490 8.520 8.520 8.520 68,433 +0.03(+0.36%)
Jul 01, 2015 8.490 8.490 8.453 8.490 71,008 +0.02(+0.29%)
Jun 30, 2015 8.404 8.465 8.397 8.465 120,699 +0.03(+0.36%)
Jun 29, 2015 8.496 8.496 8.410 8.434 170,223 -0.06(-0.72%)
Jun 26, 2015 8.477 8.502 8.428 8.496 60,857 +0.02(+0.22%)
Jun 25, 2015 8.483 8.527 8.459 8.477 69,883 -0.03(-0.36%)
Jun 24, 2015 8.514 8.533 8.490 8.508 76,093 -0.04(-0.43%)
Jun 23, 2015 8.496 8.545 8.490 8.545 75,116 +0.03(+0.36%)
Jun 22, 2015 8.508 8.533 8.490 8.514 116,560 -0.01(-0.14%)
Jun 19, 2015 8.557 8.573 8.520 8.527 99,925 -0.04(-0.50%)
Jun 18, 2015 8.631 8.631 8.533 8.570 70,340 -0.09(-0.99%)
Jun 17, 2015 8.662 8.662 8.583 8.656 75,127 +0.03(+0.36%)
Jun 16, 2015 8.662 8.662 8.619 8.625 23,257 -0.01(-0.07%)
Jun 15, 2015 8.551 8.637 8.545 8.631 77,276 +0.09(+1.08%)
Jun 12, 2015 8.453 8.557 8.453 8.539 72,158 +0.09(+1.09%)
Jun 11, 2015 8.404 8.483 8.398 8.447 97,837 +0.05(+0.59%)
Jun 10, 2015 8.459 8.557 8.379 8.397 147,836 -0.12(-1.44%)
Jun 09, 2015 8.582 8.582 8.373 8.520 354,645 -0.04(-0.42%)
Jun 08, 2015 8.661 8.777 8.379 8.557 492,478 -0.23(-2.64%)
Jun 05, 2015 8.813 8.826 8.746 8.789 154,830 -0.08(-0.90%)
Jun 04, 2015 8.893 8.893 8.813 8.868 207,629 -0.09(-0.96%)
Jun 03, 2015 8.997 8.997 8.930 8.954 87,690 -0.06(-0.61%)
Jun 02, 2015 9.034 9.046 8.985 9.009 76,340 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.