Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.317 6.351 6.303 6.332 71,906 +0.02(+0.38%)
Aug 30, 2011 6.261 6.308 6.246 6.308 76,903 +0.04(+0.68%)
Aug 29, 2011 6.237 6.265 6.223 6.265 40,617 +0.05(+0.84%)
Aug 26, 2011 6.218 6.227 6.194 6.213 73,317 -0.02(-0.38%)
Aug 25, 2011 6.227 6.246 6.208 6.237 49,983 -0.00(-0.08%)
Aug 24, 2011 6.185 6.265 6.183 6.242 123,515 +0.04(+0.61%)
Aug 23, 2011 6.194 6.227 6.194 6.204 43,617 +0.01(+0.23%)
Aug 22, 2011 6.208 6.223 6.166 6.189 122,994 +0.02(+0.31%)
Aug 19, 2011 6.256 6.279 6.170 6.170 114,063 -0.08(-1.29%)
Aug 18, 2011 6.265 6.275 6.199 6.251 51,275 -0.04(-0.68%)
Aug 17, 2011 6.284 6.322 6.284 6.294 31,232 +0.03(+0.53%)
Aug 16, 2011 6.365 6.365 6.256 6.261 94,781 -0.09(-1.35%)
Aug 15, 2011 6.289 6.346 6.256 6.346 116,719 +0.09(+1.52%)
Aug 12, 2011 6.151 6.251 6.132 6.251 61,303 +0.09(+1.46%)
Aug 11, 2011 6.185 6.232 6.095 6.161 55,886 +0.01(+0.15%)
Aug 10, 2011 6.000 6.182 5.995 6.151 193,726 +0.17(+2.85%)
Aug 09, 2011 6.033 5.985 5.781 5.981 150,062 +0.11(+1.95%)
Aug 08, 2011 5.993 5.993 5.753 5.866 411,066 -0.25(-4.01%)
Aug 05, 2011 6.154 6.177 6.041 6.111 194,937 -0.04(-0.61%)
Aug 04, 2011 6.191 6.229 6.140 6.149 83,516 -0.05(-0.76%)
Aug 03, 2011 6.201 6.239 6.177 6.196 59,101 +0.00(+0.08%)
Aug 02, 2011 6.206 6.233 6.187 6.191 71,249 +0.01(+0.15%)
Aug 01, 2011 6.149 6.239 6.149 6.182 82,024 +0.08(+1.31%)
Jul 29, 2011 6.163 6.166 6.041 6.102 215,231 -0.07(-1.07%)
Jul 28, 2011 6.201 6.224 6.130 6.168 181,671 -0.07(-1.06%)
Jul 27, 2011 6.276 6.300 6.229 6.234 425,190 -0.03(-0.53%)
Jul 26, 2011 6.385 6.389 6.267 6.267 148,726 -0.01(-0.23%)
Jul 25, 2011 6.304 6.333 6.276 6.281 72,134 -0.06(-0.97%)
Jul 22, 2011 6.348 6.348 6.314 6.342 74,085 -0.01(-0.15%)
Jul 21, 2011 6.290 6.380 6.281 6.352 105,705 +0.04(+0.67%)
Jul 20, 2011 6.286 6.314 6.267 6.309 101,144 +0.02(+0.30%)
Jul 19, 2011 6.210 6.290 6.206 6.290 83,803 +0.07(+1.14%)
Jul 18, 2011 6.201 6.220 6.196 6.220 125,353 +0.01(+0.15%)
Jul 15, 2011 6.243 6.262 6.206 6.210 59,662 -0.04(-0.60%)
Jul 14, 2011 6.281 6.286 6.243 6.248 106,838 -0.00(-0.08%)
Jul 13, 2011 6.286 6.314 6.239 6.253 148,809 -0.04(-0.67%)
Jul 12, 2011 6.304 6.311 6.286 6.295 51,079 -0.01(-0.15%)
Jul 11, 2011 6.309 6.323 6.286 6.304 56,160 +0.01(+0.12%)
Jul 08, 2011 6.361 6.375 6.290 6.297 80,377 -0.06(-0.94%)
Jul 07, 2011 6.337 6.385 6.333 6.356 130,392 +0.02(+0.31%)
Jul 06, 2011 6.271 6.342 6.271 6.337 138,345 +0.10(+1.60%)
Jul 05, 2011 6.229 6.294 6.228 6.237 95,570 +0.03(+0.43%)
Jul 01, 2011 6.229 6.299 6.210 6.210 93,373 +0.00(+0.00%)
Jun 30, 2011 6.262 6.276 6.201 6.210 63,039 -0.05(-0.82%)
Jun 29, 2011 6.290 6.290 6.210 6.262 121,858 -0.00(-0.07%)
Jun 28, 2011 6.257 6.304 6.196 6.267 140,087 +0.04(+0.60%)
Jun 27, 2011 6.206 6.257 6.182 6.229 102,364 +0.03(+0.53%)
Jun 24, 2011 6.173 6.224 6.164 6.196 98,792 +0.06(+0.92%)
Jun 23, 2011 6.107 6.159 6.098 6.140 77,530 +0.03(+0.46%)
Jun 22, 2011 6.103 6.121 6.093 6.112 89,118 +0.00(+0.08%)
Jun 21, 2011 6.112 6.131 6.103 6.107 76,450 -0.01(-0.15%)
Jun 20, 2011 6.117 6.126 6.107 6.117 12,370 +0.01(+0.15%)
Jun 17, 2011 6.140 6.164 6.103 6.107 82,475 -0.04(-0.61%)
Jun 16, 2011 6.135 6.173 6.135 6.145 72,850 +0.00(+0.00%)
Jun 15, 2011 6.159 6.173 6.135 6.145 40,857 -0.02(-0.38%)
Jun 14, 2011 6.112 6.168 6.079 6.168 50,984 +0.04(+0.69%)
Jun 13, 2011 6.079 6.131 6.070 6.126 61,796 +0.02(+0.31%)
Jun 10, 2011 6.239 6.262 6.070 6.107 267,499 -0.12(-1.95%)
Jun 09, 2011 6.262 6.290 6.229 6.229 84,681 -0.03(-0.44%)
Jun 08, 2011 6.266 6.289 6.257 6.257 51,232 -0.01(-0.15%)
Jun 07, 2011 6.285 6.289 6.257 6.266 98,127 -0.02(-0.34%)
Jun 06, 2011 6.275 6.313 6.261 6.287 106,827 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.