Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.433 6.500 6.433 6.487 97,571 +0.04(+0.65%)
Aug 30, 2007 6.487 6.487 6.317 6.446 175,916 +0.02(+0.26%)
Aug 29, 2007 6.250 6.491 6.250 6.429 127,371 +0.18(+2.86%)
Aug 28, 2007 6.304 6.312 6.242 6.250 141,309 -0.09(-1.38%)
Aug 27, 2007 6.412 6.437 6.333 6.337 61,041 -0.05(-0.78%)
Aug 24, 2007 6.629 6.629 6.341 6.387 151,403 -0.25(-3.76%)
Aug 23, 2007 6.429 6.658 6.379 6.637 212,685 +0.24(+3.77%)
Aug 22, 2007 6.242 6.396 6.204 6.396 151,883 +0.15(+2.47%)
Aug 21, 2007 6.183 6.262 6.183 6.242 112,711 +0.06(+0.97%)
Aug 20, 2007 6.158 6.196 6.113 6.182 94,446 -0.01(-0.09%)
Aug 17, 2007 6.034 6.217 5.992 6.188 279,014 +0.28(+4.72%)
Aug 16, 2007 5.788 5.913 5.784 5.909 492,661 +0.04(+0.71%)
Aug 15, 2007 5.909 6.083 5.863 5.867 298,721 -0.04(-0.70%)
Aug 14, 2007 6.075 6.092 5.838 5.909 319,869 -0.17(-2.81%)
Aug 13, 2007 6.208 6.250 6.021 6.079 411,432 -0.19(-3.05%)
Aug 10, 2007 6.645 6.645 6.208 6.271 758,458 -0.39(-5.87%)
Aug 09, 2007 6.691 6.703 6.645 6.662 63,685 -0.05(-0.81%)
Aug 08, 2007 6.724 6.728 6.679 6.716 67,050 -0.01(-0.19%)
Aug 07, 2007 6.703 6.762 6.658 6.728 85,554 -0.04(-0.61%)
Aug 06, 2007 6.829 6.837 6.741 6.770 149,240 -0.08(-1.21%)
Aug 03, 2007 6.862 6.862 6.841 6.853 25,714 -0.00(-0.06%)
Aug 02, 2007 6.808 6.866 6.791 6.857 74,259 +0.06(+0.92%)
Aug 01, 2007 6.808 6.845 6.795 6.795 39,172 -0.04(-0.61%)
Jul 31, 2007 6.762 6.837 6.728 6.837 54,312 +0.06(+0.92%)
Jul 30, 2007 6.808 6.812 6.728 6.774 53,111 -0.04(-0.61%)
Jul 27, 2007 6.620 6.816 6.574 6.816 200,669 +0.21(+3.15%)
Jul 26, 2007 6.616 6.745 6.533 6.608 215,569 -0.09(-1.37%)
Jul 25, 2007 6.708 6.749 6.666 6.699 89,640 -0.02(-0.25%)
Jul 24, 2007 6.741 6.762 6.716 6.716 66,809 -0.00(-0.06%)
Jul 23, 2007 6.699 6.783 6.699 6.720 89,159 +0.01(+0.19%)
Jul 20, 2007 6.645 6.762 6.645 6.708 111,990 +0.01(+0.12%)
Jul 19, 2007 6.658 6.762 6.658 6.699 107,904 +0.05(+0.81%)
Jul 18, 2007 6.728 6.762 6.624 6.645 143,713 -0.02(-0.31%)
Jul 17, 2007 6.595 6.762 6.595 6.666 158,132 +0.04(+0.68%)
Jul 16, 2007 6.583 6.637 6.583 6.621 68,011 +0.01(+0.20%)
Jul 13, 2007 6.591 6.629 6.583 6.608 83,151 -0.02(-0.25%)
Jul 12, 2007 6.637 6.637 6.591 6.624 117,998 +0.00(+0.06%)
Jul 11, 2007 6.741 6.741 6.620 6.620 110,067 -0.09(-1.36%)
Jul 10, 2007 6.716 6.716 6.637 6.712 126,169 -0.02(-0.31%)
Jul 09, 2007 6.679 6.745 6.654 6.733 93,725 +0.05(+0.68%)
Jul 06, 2007 6.637 6.728 6.612 6.687 128,572 +0.05(+0.75%)
Jul 05, 2007 6.695 6.695 6.637 6.637 90,842 -0.05(-0.81%)
Jul 03, 2007 6.662 6.695 6.641 6.691 76,182 +0.05(+0.81%)
Jul 02, 2007 6.645 6.658 6.599 6.637 63,204 +0.00(+0.00%)
Jun 29, 2007 6.595 6.649 6.595 6.637 80,508 +0.04(+0.63%)
Jun 28, 2007 6.591 6.629 6.591 6.595 105,742 +0.00(+0.06%)
Jun 27, 2007 6.616 6.645 6.591 6.591 141,309 +0.02(+0.25%)
Jun 26, 2007 6.612 6.633 6.558 6.574 136,743 -0.02(-0.38%)
Jun 25, 2007 6.608 6.649 6.570 6.599 105,501 -0.00(-0.06%)
Jun 22, 2007 6.687 6.687 6.570 6.604 209,561 -0.04(-0.63%)
Jun 21, 2007 6.720 6.720 6.599 6.645 135,782 -0.05(-0.75%)
Jun 20, 2007 6.724 6.828 6.695 6.695 73,538 -0.01(-0.12%)
Jun 19, 2007 6.720 6.728 6.695 6.703 96,129 -0.02(-0.25%)
Jun 18, 2007 6.741 6.753 6.695 6.720 148,519 -0.02(-0.31%)
Jun 15, 2007 6.724 6.758 6.720 6.741 64,646 +0.07(+1.12%)
Jun 14, 2007 6.633 6.703 6.633 6.666 128,332 +0.05(+0.75%)
Jun 13, 2007 6.591 6.674 6.512 6.616 477,761 +0.05(+0.70%)
Jun 12, 2007 6.783 6.783 6.533 6.570 509,243 -0.23(-3.43%)
Jun 11, 2007 6.874 6.902 6.733 6.803 196,103 -0.08(-1.15%)
Jun 08, 2007 7.053 7.053 6.687 6.882 624,358 -0.17(-2.42%)
Jun 07, 2007 7.382 7.386 7.045 7.053 193,219 -0.31(-4.24%)
Jun 06, 2007 7.556 7.556 7.332 7.365 108,145 -0.15(-1.99%)
Jun 05, 2007 7.544 7.565 7.511 7.515 36,048 -0.03(-0.44%)
Jun 04, 2007 7.586 7.590 7.507 7.548 84,593 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.