Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.991 7.024 6.974 7.011 59,600 +0.00(+0.00%)
Aug 30, 2006 6.991 7.028 6.991 7.011 109,106 +0.00(+0.00%)
Aug 29, 2006 6.970 7.011 6.945 7.011 88,438 +0.03(+0.48%)
Aug 28, 2006 6.949 6.986 6.949 6.978 62,243 +0.01(+0.12%)
Aug 25, 2006 6.966 6.978 6.941 6.970 142,030 -0.02(-0.24%)
Aug 24, 2006 7.024 7.024 6.957 6.986 235,275 -0.02(-0.24%)
Aug 23, 2006 7.011 7.011 6.970 7.003 142,992 -0.04(-0.53%)
Aug 22, 2006 6.991 7.053 6.978 7.041 256,664 -0.01(-0.18%)
Aug 21, 2006 7.057 7.136 6.953 7.053 443,395 -0.03(-0.41%)
Aug 18, 2006 7.053 7.090 7.053 7.082 51,429 +0.01(+0.12%)
Aug 17, 2006 7.074 7.095 7.057 7.074 65,127 +0.03(+0.41%)
Aug 16, 2006 7.053 7.074 7.024 7.045 99,253 +0.02(+0.24%)
Aug 15, 2006 7.049 7.066 7.003 7.028 75,221 +0.03(+0.48%)
Aug 14, 2006 7.020 7.032 6.986 6.995 87,477 -0.02(-0.30%)
Aug 11, 2006 7.061 7.061 6.995 7.016 114,153 -0.02(-0.24%)
Aug 10, 2006 7.061 7.061 7.024 7.032 136,743 -0.03(-0.47%)
Aug 09, 2006 7.032 7.115 7.032 7.066 116,796 -0.03(-0.41%)
Aug 08, 2006 7.032 7.111 7.032 7.095 80,267 +0.02(+0.35%)
Aug 07, 2006 7.095 7.095 7.032 7.070 64,646 -0.02(-0.23%)
Aug 04, 2006 7.032 7.095 7.032 7.086 73,538 +0.05(+0.77%)
Aug 03, 2006 7.107 7.107 7.024 7.032 63,925 -0.03(-0.47%)
Aug 02, 2006 7.007 7.099 6.999 7.066 111,509 +0.06(+0.89%)
Aug 01, 2006 7.032 7.066 6.995 7.003 65,127 -0.01(-0.12%)
Jul 31, 2006 7.066 7.066 7.011 7.011 103,819 -0.01(-0.18%)
Jul 28, 2006 6.982 7.032 6.974 7.024 67,050 +0.05(+0.66%)
Jul 27, 2006 6.924 7.028 6.924 6.978 134,340 +0.02(+0.24%)
Jul 26, 2006 6.945 6.995 6.912 6.961 110,788 +0.01(+0.18%)
Jul 25, 2006 6.887 6.991 6.887 6.949 91,803 +0.07(+0.97%)
Jul 24, 2006 6.882 6.907 6.874 6.882 53,351 -0.02(-0.30%)
Jul 21, 2006 6.882 6.966 6.882 6.903 130,014 -0.01(-0.12%)
Jul 20, 2006 6.907 6.949 6.870 6.912 80,988 +0.04(+0.61%)
Jul 19, 2006 7.066 7.086 6.866 6.870 234,314 -0.15(-2.19%)
Jul 18, 2006 7.086 7.086 6.991 7.024 52,630 -0.05(-0.76%)
Jul 17, 2006 7.070 7.082 7.011 7.078 116,556 +0.05(+0.65%)
Jul 14, 2006 7.053 7.053 7.016 7.032 54,553 +0.02(+0.30%)
Jul 13, 2006 7.053 7.053 6.991 7.011 75,941 +0.00(+0.00%)
Jul 12, 2006 7.095 7.124 6.966 7.011 166,783 +0.02(+0.30%)
Jul 11, 2006 7.099 7.099 6.986 6.991 195,382 -0.11(-1.52%)
Jul 10, 2006 7.107 7.136 7.086 7.099 117,998 +0.00(+0.06%)
Jul 07, 2006 7.215 7.215 7.095 7.095 132,658 -0.02(-0.23%)
Jul 06, 2006 7.136 7.149 7.091 7.111 84,353 -0.02(-0.29%)
Jul 05, 2006 7.240 7.240 7.049 7.132 100,935 +0.03(+0.47%)
Jul 03, 2006 7.178 7.178 7.032 7.099 95,408 +0.10(+1.43%)
Jun 30, 2006 6.949 7.032 6.941 6.999 134,580 +0.07(+1.02%)
Jun 29, 2006 6.907 6.966 6.899 6.928 72,096 -0.04(-0.54%)
Jun 28, 2006 6.970 6.991 6.824 6.966 181,924 -0.02(-0.36%)
Jun 27, 2006 6.783 7.028 6.762 6.991 323,714 +0.23(+3.45%)
Jun 26, 2006 6.758 6.820 6.703 6.758 94,446 +0.02(+0.25%)
Jun 23, 2006 6.737 6.749 6.699 6.741 53,351 +0.02(+0.25%)
Jun 22, 2006 6.720 6.762 6.703 6.724 118,479 -0.02(-0.25%)
Jun 21, 2006 6.803 6.824 6.720 6.741 190,575 -0.06(-0.92%)
Jun 20, 2006 6.799 6.916 6.778 6.803 178,079 +0.00(+0.06%)
Jun 19, 2006 7.032 7.032 6.791 6.799 198,987 -0.04(-0.61%)
Jun 16, 2006 6.878 6.878 6.816 6.841 75,461 +0.07(+0.98%)
Jun 15, 2006 6.783 6.783 6.720 6.774 70,895 +0.05(+0.74%)
Jun 14, 2006 6.637 6.724 6.637 6.724 100,214 +0.05(+0.81%)
Jun 13, 2006 6.703 6.733 6.666 6.670 72,817 -0.02(-0.25%)
Jun 12, 2006 6.741 6.758 6.687 6.687 50,948 -0.05(-0.74%)
Jun 09, 2006 6.803 6.803 6.712 6.737 107,424 -0.02(-0.31%)
Jun 08, 2006 6.766 6.787 6.695 6.758 120,882 -0.03(-0.43%)
Jun 07, 2006 6.887 6.887 6.762 6.787 69,212 -0.04(-0.55%)
Jun 06, 2006 6.824 6.824 6.741 6.824 67,290 +0.08(+1.17%)
Jun 05, 2006 6.812 6.824 6.745 6.745 53,591 -0.08(-1.22%)
Jun 02, 2006 6.824 6.837 6.778 6.828 64,646 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.