Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 -0.170 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.212 6.237 6.212 6.225 49,987 -0.01(-0.13%)
Aug 29, 2002 6.221 6.233 6.212 6.233 45,180 +0.02(+0.40%)
Aug 28, 2002 6.221 6.233 6.200 6.208 50,708 +0.01(+0.13%)
Aug 27, 2002 6.233 6.233 6.175 6.200 73,779 -0.03(-0.53%)
Aug 26, 2002 6.208 6.237 6.200 6.233 51,188 +0.02(+0.40%)
Aug 23, 2002 6.221 6.229 6.208 6.208 31,001 -0.00(-0.07%)
Aug 22, 2002 6.221 6.242 6.212 6.212 34,846 -0.03(-0.47%)
Aug 21, 2002 6.242 6.242 6.221 6.242 50,708 +0.00(+0.00%)
Aug 20, 2002 6.208 6.242 6.208 6.242 95,408 -0.02(-0.33%)
Aug 16, 2002 6.300 6.317 6.242 6.262 86,756 +0.02(+0.33%)
Aug 15, 2002 6.262 6.275 6.233 6.242 60,321 +0.02(+0.27%)
Aug 14, 2002 6.283 6.283 6.200 6.225 60,321 -0.05(-0.86%)
Aug 13, 2002 6.271 6.304 6.262 6.279 37,730 -0.00(-0.07%)
Aug 12, 2002 6.304 6.317 6.267 6.283 34,606 -0.02(-0.33%)
Aug 07, 2002 6.317 6.325 6.279 6.304 56,475 -0.01(-0.20%)
Aug 06, 2002 6.325 6.325 6.283 6.317 59,359 -0.00(-0.07%)
Aug 05, 2002 6.262 6.325 6.258 6.321 64,406 +0.07(+1.13%)
Aug 02, 2002 6.262 6.262 6.221 6.250 67,771 -0.01(-0.20%)
Aug 01, 2002 6.246 6.283 6.221 6.262 86,996 +0.02(+0.33%)
Jul 31, 2002 6.221 6.242 6.221 6.242 31,482 +0.05(+0.74%)
Jul 30, 2002 6.221 6.237 6.196 6.196 78,585 -0.04(-0.60%)
Jul 29, 2002 6.221 6.237 6.217 6.233 36,288 +0.02(+0.27%)
Jul 26, 2002 6.200 6.237 6.188 6.217 69,212 +0.02(+0.27%)
Jul 25, 2002 6.200 6.212 6.158 6.200 50,708 +0.00(+0.00%)
Jul 24, 2002 6.200 6.217 6.121 6.200 137,464 +0.03(+0.54%)
Jul 23, 2002 6.221 6.254 6.146 6.167 96,129 -0.04(-0.67%)
Jul 22, 2002 6.283 6.283 6.158 6.208 84,593 -0.07(-1.19%)
Jul 19, 2002 6.242 6.283 6.192 6.283 93,966 +0.04(+0.67%)
Jul 17, 2002 6.188 6.283 6.183 6.242 159,093 +0.01(+0.13%)
Jul 12, 2002 6.233 6.237 6.204 6.233 48,785 +0.00(+0.00%)
Jul 11, 2002 6.221 6.237 6.204 6.233 89,880 +0.01(+0.20%)
Jul 10, 2002 6.192 6.221 6.158 6.221 86,516 +0.02(+0.34%)
Jul 09, 2002 6.237 6.237 6.200 6.200 96,129 -0.04(-0.60%)
Jul 08, 2002 6.221 6.237 6.221 6.237 257,385 +0.02(+0.27%)
Jul 05, 2002 6.233 6.242 6.217 6.221 109,106 -0.01(-0.20%)
Jul 04, 2002 6.200 6.242 6.200 6.233 112,711 +0.00(+0.00%)
Jul 03, 2002 6.200 6.242 6.200 6.233 112,711 +0.01(+0.20%)
Jul 02, 2002 6.196 6.229 6.138 6.221 185,288 +0.03(+0.47%)
Jul 01, 2002 6.167 6.192 6.108 6.192 116,075 +0.05(+0.88%)
Jun 28, 2002 6.183 6.183 6.108 6.138 259,788 -0.00(-0.07%)
Jun 27, 2002 6.212 6.212 6.138 6.142 192,017 -0.07(-1.07%)
Jun 26, 2002 6.212 6.221 6.167 6.208 98,051 +0.01(+0.13%)
Jun 25, 2002 6.217 6.221 6.167 6.200 189,854 +0.04(+0.68%)
Jun 21, 2002 6.200 6.221 6.158 6.158 38,211 -0.04(-0.67%)
Jun 20, 2002 6.200 6.225 6.200 6.200 128,332 -0.02(-0.33%)
Jun 19, 2002 6.183 6.229 6.183 6.221 66,809 +0.03(+0.54%)
Jun 18, 2002 6.196 6.225 6.179 6.188 95,888 +0.01(+0.13%)
Jun 17, 2002 6.200 6.242 6.129 6.179 172,071 +0.00(+0.00%)
Jun 14, 2002 6.158 6.183 6.158 6.179 149,000 +0.02(+0.41%)
Jun 12, 2002 6.125 6.183 6.108 6.154 130,495 -0.05(-0.80%)
Jun 11, 2002 6.175 6.229 6.142 6.204 96,850 +0.06(+0.95%)
Jun 10, 2002 6.150 6.175 6.142 6.146 50,708 -0.05(-0.74%)
Jun 07, 2002 6.158 6.192 6.146 6.192 32,924 +0.01(+0.20%)
Jun 06, 2002 6.179 6.188 6.138 6.179 50,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.