PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.691 7.691 7.510 7.593 5,294 +0.03(+0.38%)
Aug 30, 2022 7.655 7.800 7.555 7.564 4,648 -0.10(-1.30%)
Aug 29, 2022 7.764 7.773 7.619 7.664 8,201 -0.10(-1.29%)
Aug 26, 2022 7.782 7.782 7.601 7.764 7,023 -0.07(-0.93%)
Aug 25, 2022 7.818 7.845 7.818 7.836 1,394 +0.01(+0.12%)
Aug 24, 2022 7.836 7.845 7.773 7.827 6,298 -0.01(-0.12%)
Aug 23, 2022 7.718 7.836 7.718 7.836 2,910 +0.06(+0.82%)
Aug 22, 2022 7.836 7.873 7.773 7.773 11,842 -0.03(-0.35%)
Aug 19, 2022 7.782 7.845 7.691 7.800 8,324 -0.08(-1.04%)
Aug 18, 2022 7.800 7.882 7.755 7.882 11,354 +0.05(+0.70%)
Aug 17, 2022 7.891 7.991 7.800 7.827 5,014 +0.02(+0.23%)
Aug 16, 2022 7.873 7.977 7.800 7.809 9,877 -0.05(-0.69%)
Aug 15, 2022 8.003 8.003 7.809 7.864 94,714 -0.19(-2.42%)
Aug 12, 2022 8.108 8.165 8.058 8.058 5,486 -0.08(-0.95%)
Aug 11, 2022 8.108 8.281 8.108 8.136 2,229 -0.02(-0.22%)
Aug 10, 2022 8.108 8.204 7.981 8.154 4,340 -0.06(-0.72%)
Aug 09, 2022 8.059 8.213 8.059 8.213 1,685 +0.06(+0.78%)
Aug 08, 2022 8.122 8.154 7.951 8.150 2,184 -0.01(-0.11%)
Aug 05, 2022 8.213 8.213 8.077 8.159 6,201 +0.01(+0.11%)
Aug 04, 2022 7.878 8.181 7.878 8.150 15,495 +0.18(+2.31%)
Aug 03, 2022 8.032 8.032 7.878 7.966 11,123 +0.02(+0.30%)
Aug 02, 2022 7.869 8.023 7.838 7.942 20,503 +0.07(+0.92%)
Aug 01, 2022 7.860 8.030 7.815 7.869 21,621 +0.05(+0.69%)
Jul 29, 2022 7.824 7.860 7.711 7.815 23,670 +0.15(+2.00%)
Jul 28, 2022 7.644 7.860 7.463 7.662 21,451 +0.09(+1.19%)
Jul 27, 2022 7.662 7.725 7.481 7.571 23,557 +0.04(+0.48%)
Jul 26, 2022 7.409 7.698 7.391 7.535 19,398 +0.19(+2.58%)
Jul 25, 2022 7.472 7.481 7.336 7.345 9,747 -0.05(-0.61%)
Jul 22, 2022 7.445 7.513 7.314 7.391 10,894 +0.09(+1.24%)
Jul 21, 2022 7.616 7.616 7.300 7.300 8,431 -0.13(-1.70%)
Jul 20, 2022 7.300 7.662 7.273 7.427 11,459 +0.06(+0.86%)
Jul 19, 2022 7.481 7.481 7.336 7.363 14,580 +0.01(+0.12%)
Jul 18, 2022 7.499 7.499 7.327 7.354 13,185 -0.05(-0.73%)
Jul 15, 2022 7.481 7.481 7.373 7.409 10,881 +0.10(+1.36%)
Jul 14, 2022 7.309 7.535 7.282 7.309 5,258 +0.04(+0.56%)
Jul 13, 2022 7.255 7.517 7.255 7.269 7,452 -0.12(-1.65%)
Jul 12, 2022 7.481 7.625 7.318 7.391 10,200 +0.05(+0.68%)
Jul 11, 2022 7.309 7.571 7.309 7.341 5,596 +0.13(+1.82%)
Jul 08, 2022 7.092 7.210 7.002 7.210 3,992 +0.03(+0.44%)
Jul 07, 2022 7.205 7.241 7.093 7.178 6,795 +0.04(+0.50%)
Jul 06, 2022 7.160 7.241 7.142 7.142 1,524 +0.08(+1.15%)
Jul 05, 2022 7.259 7.276 6.917 7.061 85,229 -0.11(-1.51%)
Jul 01, 2022 7.187 7.268 7.074 7.169 8,950 +0.12(+1.66%)
Jun 30, 2022 7.138 7.138 7.016 7.052 2,731 +0.08(+1.16%)
Jun 29, 2022 7.016 7.066 6.971 6.971 2,380 -0.04(-0.64%)
Jun 28, 2022 6.836 7.115 6.836 7.016 16,409 +0.13(+1.96%)
Jun 27, 2022 6.998 7.034 6.881 6.881 4,109 -0.13(-1.92%)
Jun 24, 2022 6.971 7.070 6.971 7.016 19,837 -0.08(-1.14%)
Jun 23, 2022 6.908 7.196 6.908 7.097 13,875 +0.17(+2.47%)
Jun 22, 2022 6.935 6.998 6.845 6.926 14,373 +0.09(+1.32%)
Jun 21, 2022 6.980 6.989 6.836 6.836 2,888 -0.04(-0.52%)
Jun 17, 2022 7.070 7.160 6.796 6.872 15,257 -0.13(-1.93%)
Jun 16, 2022 7.034 7.241 6.989 7.007 6,781 -0.08(-1.14%)
Jun 15, 2022 7.268 7.286 7.066 7.088 5,241 -0.13(-1.75%)
Jun 14, 2022 7.313 7.520 7.214 7.214 12,032 -0.22(-3.02%)
Jun 13, 2022 7.358 7.556 7.277 7.439 36,351 +0.01(+0.12%)
Jun 10, 2022 7.448 7.474 7.340 7.430 5,518 -0.02(-0.30%)
Jun 09, 2022 7.408 7.479 7.390 7.453 6,114 -0.06(-0.83%)
Jun 08, 2022 7.578 7.694 7.515 7.515 1,892 +0.04(+0.48%)
Jun 07, 2022 7.587 7.650 7.426 7.479 2,400 -0.01(-0.12%)
Jun 06, 2022 7.417 7.650 7.417 7.488 14,185 +0.02(+0.24%)
Jun 03, 2022 7.542 7.596 7.390 7.471 11,934 +0.03(+0.36%)
Jun 02, 2022 7.408 7.748 7.408 7.444 6,585 +0.04(+0.48%)
Jun 01, 2022 7.515 7.665 7.345 7.408 24,642 +0.02(+0.24%)
May 31, 2022 7.426 7.426 7.390 7.390 1,393 -0.03(-0.36%)
May 27, 2022 7.488 7.488 7.336 7.417 3,586 +0.02(+0.24%)
May 26, 2022 7.318 7.506 7.318 7.399 10,740 +0.18(+2.48%)
May 25, 2022 7.076 7.435 7.076 7.220 2,227 +0.04(+0.62%)
May 24, 2022 7.211 7.211 6.982 7.175 4,935 +0.02(+0.25%)
May 23, 2022 6.924 7.247 6.924 7.157 1,113 +0.20(+2.83%)
May 20, 2022 7.139 7.139 6.960 6.960 6,709 -0.04(-0.64%)
May 19, 2022 7.032 7.032 6.897 7.005 13,910 -0.03(-0.38%)
May 18, 2022 7.175 7.175 7.032 7.032 3,497 -0.08(-1.13%)
May 17, 2022 7.247 7.247 7.112 7.112 6,746 -0.14(-1.98%)
May 16, 2022 7.121 7.381 6.942 7.256 44,424 +0.12(+1.63%)
May 13, 2022 7.076 7.157 6.942 7.139 10,972 +0.10(+1.40%)
May 12, 2022 6.996 7.144 6.996 7.041 3,291 +0.03(+0.38%)
May 11, 2022 7.336 7.336 6.951 7.014 17,785 -0.09(-1.20%)
May 10, 2022 6.956 7.295 6.769 7.099 6,560 +0.14(+2.05%)
May 09, 2022 7.411 7.420 6.880 6.956 7,096 +0.02(+0.26%)
May 06, 2022 6.724 6.938 6.608 6.938 24,897 +0.26(+3.87%)
May 05, 2022 6.733 6.733 6.546 6.680 14,118 -0.02(-0.27%)
May 04, 2022 6.715 6.796 6.501 6.697 11,170 +0.07(+1.08%)
May 03, 2022 6.555 6.742 6.492 6.626 14,447 +0.04(+0.68%)
May 02, 2022 6.635 6.769 6.532 6.582 8,431 +0.04(+0.68%)
Apr 29, 2022 6.492 6.582 6.492 6.537 15,949 -0.09(-1.35%)
Apr 28, 2022 6.671 6.706 6.599 6.626 27,520 +0.00(+0.00%)
Apr 27, 2022 6.653 6.715 6.555 6.626 24,552 +0.03(+0.41%)
Apr 26, 2022 6.697 6.715 6.590 6.599 22,819 -0.06(-0.94%)
Apr 25, 2022 6.697 6.724 6.582 6.662 16,490 -0.04(-0.53%)
Apr 22, 2022 6.724 6.858 6.697 6.697 15,808 -0.04(-0.53%)
Apr 21, 2022 6.974 6.974 6.733 6.733 14,250 -0.04(-0.66%)
Apr 20, 2022 6.947 7.037 6.689 6.778 29,017 -0.22(-3.18%)
Apr 19, 2022 6.929 7.063 6.813 7.001 19,014 +0.07(+0.96%)
Apr 18, 2022 7.161 7.161 6.804 6.934 14,720 -0.23(-3.18%)
Apr 14, 2022 6.840 7.161 6.840 7.161 2,198 +0.26(+3.75%)
Apr 13, 2022 7.099 7.206 6.837 6.903 30,884 -0.20(-2.76%)
Apr 12, 2022 7.152 7.241 7.099 7.099 1,918 -0.11(-1.49%)
Apr 11, 2022 7.188 7.357 7.099 7.206 14,122 +0.02(+0.25%)
Apr 08, 2022 7.366 7.366 7.179 7.188 3,171 -0.26(-3.53%)
Apr 07, 2022 7.442 7.726 7.442 7.451 1,528 +0.09(+1.21%)
Apr 06, 2022 7.709 7.709 7.344 7.362 23,717 -0.34(-4.42%)
Apr 05, 2022 7.842 7.842 7.682 7.702 11,067 -0.20(-2.55%)
Apr 04, 2022 7.789 7.922 7.758 7.904 7,354 +0.16(+2.06%)
Apr 01, 2022 7.771 7.833 7.651 7.744 4,564 +0.06(+0.81%)
Mar 31, 2022 7.646 7.789 7.575 7.682 12,694 +0.04(+0.46%)
Mar 30, 2022 7.584 7.646 7.504 7.646 14,108 +0.13(+1.77%)
Mar 29, 2022 7.602 7.673 7.424 7.513 24,708 +0.02(+0.24%)
Mar 28, 2022 7.611 7.611 7.425 7.495 21,938 -0.12(-1.52%)
Mar 25, 2022 7.682 7.717 7.606 7.611 18,583 -0.08(-1.04%)
Mar 24, 2022 7.531 7.691 7.522 7.691 20,984 +0.16(+2.12%)
Mar 23, 2022 7.273 7.540 7.256 7.531 91,782 +0.28(+3.92%)
Mar 22, 2022 7.318 7.318 7.114 7.247 33,193 -0.04(-0.61%)
Mar 21, 2022 7.416 7.416 7.273 7.291 4,942 -0.06(-0.85%)
Mar 18, 2022 7.371 7.540 7.281 7.353 30,367 -0.05(-0.72%)
Mar 17, 2022 7.762 7.762 7.380 7.407 1,606 +0.04(+0.48%)
Mar 16, 2022 7.753 7.877 7.318 7.371 24,190 -0.05(-0.72%)
Mar 15, 2022 7.673 7.682 7.389 7.424 29,931 -0.07(-0.95%)
Mar 14, 2022 7.531 7.531 7.389 7.495 13,413 +0.03(+0.36%)
Mar 11, 2022 7.575 7.592 7.460 7.469 7,696 -0.16(-2.10%)
Mar 10, 2022 7.664 7.664 7.549 7.629 4,687 -0.07(-0.94%)
Mar 09, 2022 7.731 7.731 7.695 7.701 8,706 -0.00(-0.04%)
Mar 08, 2022 7.722 7.722 7.634 7.704 6,301 -0.02(-0.23%)
Mar 07, 2022 7.722 7.722 7.713 7.722 8,288 -0.03(-0.34%)
Mar 04, 2022 7.704 7.757 7.704 7.748 7,980 +0.04(+0.46%)
Mar 03, 2022 7.678 7.748 7.678 7.713 4,099 +0.00(+0.00%)
Mar 02, 2022 7.748 7.748 7.632 7.713 2,810 +0.04(+0.46%)
Mar 01, 2022 7.465 7.678 7.452 7.678 39,281 +0.26(+3.46%)
Feb 28, 2022 7.412 7.421 7.377 7.421 1,318 +0.04(+0.60%)
Feb 25, 2022 7.341 7.386 7.341 7.377 7,934 +0.03(+0.36%)
Feb 24, 2022 7.456 7.456 7.341 7.350 12,220 -0.10(-1.31%)
Feb 23, 2022 7.448 7.518 7.448 7.448 44,797 -0.05(-0.71%)
Feb 22, 2022 7.483 7.526 7.456 7.501 4,220 -0.02(-0.24%)
Feb 18, 2022 7.518 0 -0.02(-0.24%)
Feb 17, 2022 7.607 7.607 7.536 7.536 2,223 +0.01(+0.12%)
Feb 16, 2022 7.456 7.527 7.456 7.527 22,325 +0.07(+0.95%)
Feb 15, 2022 7.574 7.574 7.456 7.456 11,507 -0.08(-1.06%)
Feb 14, 2022 7.629 7.629 7.536 7.536 5,768 -0.10(-1.27%)
Feb 11, 2022 7.660 7.672 7.598 7.633 13,772 -0.10(-1.26%)
Feb 10, 2022 7.810 7.810 7.713 7.731 4,988 -0.02(-0.29%)
Feb 09, 2022 7.797 7.801 7.700 7.753 11,350 -0.04(-0.56%)
Feb 08, 2022 7.859 7.859 7.700 7.797 12,901 -0.04(-0.56%)
Feb 07, 2022 7.823 7.841 7.753 7.841 16,022 +0.02(+0.23%)
Feb 04, 2022 7.841 7.841 7.726 7.823 9,063 +0.02(+0.23%)
Feb 03, 2022 7.744 7.806 11,165 -0.06(-0.78%)
Feb 02, 2022 7.779 7.867 7.779 7.867 897 +0.06(+0.79%)
Feb 01, 2022 7.770 7.841 7.674 7.806 24,962 +0.09(+1.14%)
Jan 31, 2022 7.638 7.718 7.607 7.718 10,811 +0.09(+1.15%)
Jan 28, 2022 7.753 7.775 7.577 7.629 10,325 -0.10(-1.25%)
Jan 27, 2022 7.735 7.806 7.726 7.726 9,313 -0.05(-0.68%)
Jan 26, 2022 7.806 7.806 7.744 7.779 6,610 +0.00(+0.00%)
Jan 25, 2022 7.788 7.850 7.753 7.779 9,410 +0.04(+0.57%)
Jan 24, 2022 7.841 7.911 7.709 7.735 36,149 -0.06(-0.79%)
Jan 21, 2022 7.841 7.889 7.797 7.797 12,086 -0.10(-1.23%)
Jan 20, 2022 7.867 7.911 7.867 7.894 9,399 +0.03(+0.34%)
Jan 19, 2022 7.894 8.004 7.832 7.867 16,757 -0.07(-0.89%)
Jan 18, 2022 7.999 8.044 7.933 7.938 23,662 -0.10(-1.21%)
Jan 14, 2022 8.035 0 -0.10(-1.19%)
Jan 13, 2022 8.096 8.246 8.096 8.132 25,600 -0.08(-0.97%)
Jan 12, 2022 8.237 8.259 8.201 8.211 10,270 -0.07(-0.80%)
Jan 11, 2022 8.172 8.277 8.172 8.277 10,143 +0.11(+1.29%)
Jan 10, 2022 8.216 8.233 8.172 8.172 14,284 -0.08(-0.96%)
Jan 07, 2022 8.163 8.277 8.163 8.251 3,779 +0.04(+0.43%)
Jan 06, 2022 8.128 8.242 8.119 8.216 31,227 +0.11(+1.30%)
Jan 05, 2022 8.119 8.251 8.101 8.110 25,453 -0.06(-0.75%)
Jan 04, 2022 8.163 8.277 8.163 8.172 28,549 -0.03(-0.32%)
Jan 03, 2022 8.189 8.198 8.145 8.198 18,558 +0.03(+0.32%)
Dec 31, 2021 8.180 8.180 8.163 8.172 50,121 +0.00(+0.00%)
Dec 30, 2021 8.172 8.229 8.172 8.172 7,289 -0.01(-0.11%)
Dec 29, 2021 8.207 8.207 8.163 8.180 12,173 -0.05(-0.64%)
Dec 28, 2021 8.224 8.264 8.207 8.233 5,539 +0.01(+0.11%)
Dec 27, 2021 8.321 8.321 8.207 8.224 17,970 +0.02(+0.21%)
Dec 23, 2021 8.207 8.281 8.172 8.207 21,294 +0.02(+0.21%)
Dec 22, 2021 8.198 8.198 8.180 8.189 12,462 +0.00(+0.00%)
Dec 21, 2021 8.198 8.198 8.189 8.189 619 +0.01(+0.11%)
Dec 20, 2021 8.180 8.180 8.177 8.180 5,432 +0.01(+0.11%)
Dec 17, 2021 8.198 8.198 8.158 8.172 5,717 -0.03(-0.32%)
Dec 16, 2021 8.101 8.198 8.101 8.198 20,696 +0.10(+1.19%)
Dec 15, 2021 8.137 8.150 8.040 8.101 27,688 -0.04(-0.43%)
Dec 14, 2021 8.180 8.180 8.137 8.137 2,898 -0.02(-0.22%)
Dec 13, 2021 8.277 8.277 8.119 8.154 8,451 -0.04(-0.43%)
Dec 10, 2021 8.233 8.338 8.180 8.189 4,331 -0.09(-1.11%)
Dec 09, 2021 8.325 8.325 8.106 8.281 10,414 +0.03(+0.42%)
Dec 08, 2021 8.211 8.255 8.089 8.246 24,274 +0.04(+0.53%)
Dec 07, 2021 8.159 8.211 8.133 8.203 19,051 +0.02(+0.21%)
Dec 06, 2021 8.299 8.308 8.185 8.185 9,781 -0.05(-0.64%)
Dec 03, 2021 8.238 8.264 8.238 8.238 2,924 -0.03(-0.32%)
Dec 02, 2021 8.299 8.299 8.185 8.264 4,602 -0.03(-0.42%)
Dec 01, 2021 8.308 8.316 8.273 8.299 6,710 +0.02(+0.21%)
Nov 30, 2021 8.264 8.351 8.264 8.281 14,129 -0.01(-0.11%)
Nov 29, 2021 8.413 8.413 8.273 8.290 6,790 +0.02(+0.21%)
Nov 26, 2021 8.378 8.378 8.273 8.273 1,477 -0.04(-0.53%)
Nov 24, 2021 8.395 8.395 8.308 8.316 5,478 +0.01(+0.11%)
Nov 23, 2021 8.273 8.369 8.273 8.308 23,135 -0.03(-0.42%)
Nov 22, 2021 8.325 8.404 8.325 8.343 7,105 -0.07(-0.83%)
Nov 19, 2021 8.386 8.552 8.386 8.413 6,536 +0.01(+0.10%)
Nov 18, 2021 8.474 8.548 8.386 8.404 6,737 -0.01(-0.10%)
Nov 17, 2021 8.421 8.587 8.386 8.413 4,850 -0.08(-0.93%)
Nov 16, 2021 8.579 8.605 8.421 8.491 12,878 -0.06(-0.72%)
Nov 15, 2021 8.622 8.622 8.448 8.552 20,840 +0.04(+0.51%)
Nov 12, 2021 8.509 8.570 8.483 8.509 4,319 -0.06(-0.71%)
Nov 11, 2021 8.570 8.666 8.483 8.570 11,356 +0.00(+0.00%)
Nov 10, 2021 8.614 8.570 9,310 -0.07(-0.86%)
Nov 09, 2021 8.784 8.784 8.618 8.644 8,054 -0.02(-0.20%)
Nov 08, 2021 8.792 8.792 8.662 8.662 10,346 -0.16(-1.78%)
Nov 05, 2021 8.775 8.819 8.583 8.819 11,818 +0.00(+0.00%)
Nov 04, 2021 8.967 8.967 8.784 8.819 6,405 -0.07(-0.78%)
Nov 03, 2021 8.792 8.888 8.792 8.888 1,414 +0.11(+1.29%)
Nov 02, 2021 8.731 9.004 8.731 8.775 15,406 +0.02(+0.20%)
Nov 01, 2021 8.906 8.784 8.697 8.758 11,110 -0.03(-0.30%)
Oct 29, 2021 8.801 8.853 8.784 8.784 2,391 -0.02(-0.20%)
Oct 28, 2021 8.993 8.993 8.801 8.801 2,567 -0.24(-2.60%)
Oct 27, 2021 9.124 9.124 8.923 9.036 826 +0.10(+1.17%)
Oct 26, 2021 8.792 8.932 8.932 713 +0.03(+0.29%)
Oct 25, 2021 8.993 9.002 8.792 8.906 2,666 -0.10(-1.06%)
Oct 22, 2021 8.888 9.150 8.888 9.002 7,098 +0.30(+3.51%)
Oct 21, 2021 8.906 8.906 8.679 8.697 11,142 -0.30(-3.39%)
Oct 20, 2021 9.002 9.002 8.888 9.002 4,170 +0.10(+1.08%)
Oct 19, 2021 8.914 8.932 8.888 8.906 2,634 -0.03(-0.39%)
Oct 18, 2021 8.932 9.022 8.888 8.941 2,670 -0.01(-0.10%)
Oct 15, 2021 8.932 9.115 8.916 8.949 8,576 -0.03(-0.29%)
Oct 14, 2021 9.002 9.063 8.871 8.975 8,837 -0.06(-0.67%)
Oct 13, 2021 9.132 9.132 8.914 9.036 4,187 -0.09(-0.96%)
Oct 12, 2021 9.150 9.150 8.897 9.124 7,155 -0.08(-0.89%)
Oct 11, 2021 9.237 9.237 9.206 9.206 683 -0.07(-0.80%)
Oct 08, 2021 9.150 9.307 9.150 9.280 2,075 +0.41(+4.67%)
Oct 07, 2021 8.962 8.962 8.858 8.867 2,698 -0.13(-1.45%)
Oct 06, 2021 9.101 9.162 8.955 8.997 6,250 +0.00(+0.00%)
Oct 05, 2021 8.945 9.218 8.945 8.997 7,986 +0.19(+2.14%)
Oct 04, 2021 9.031 9.031 8.809 8.809 1,316 -0.30(-3.30%)
Oct 01, 2021 9.118 9.118 8.975 9.110 3,088 +0.16(+1.84%)
Sep 30, 2021 9.023 9.040 8.806 8.945 14,577 +0.05(+0.59%)
Sep 29, 2021 8.840 8.901 8.840 8.893 2,709 +0.19(+2.20%)
Sep 28, 2021 8.901 8.901 8.684 8.701 5,356 -0.12(-1.38%)
Sep 27, 2021 8.913 8.946 8.701 8.823 8,799 -0.12(-1.36%)
Sep 24, 2021 8.901 9.005 8.780 8.945 20,592 +0.03(+0.29%)
Sep 23, 2021 8.919 8.927 8.908 8.919 3,755 +0.03(+0.39%)
Sep 22, 2021 8.910 8.927 8.788 8.884 4,966 +0.03(+0.29%)
Sep 21, 2021 8.788 8.865 8.719 8.858 2,341 +0.02(+0.19%)
Sep 20, 2021 8.858 8.858 8.736 8.841 2,353 -0.03(-0.29%)
Sep 17, 2021 8.901 8.901 8.780 8.867 1,171 +0.06(+0.69%)
Sep 16, 2021 8.814 8.910 8.806 8.806 2,442 -0.01(-0.10%)
Sep 15, 2021 8.884 8.884 8.806 8.814 1,756 -0.06(-0.68%)
Sep 14, 2021 8.814 8.893 8.814 8.875 3,029 +0.16(+1.89%)
Sep 13, 2021 8.641 8.849 8.641 8.710 5,505 +0.04(+0.50%)
Sep 10, 2021 8.762 8.762 8.667 8.667 4,155 -0.07(-0.75%)
Sep 09, 2021 8.767 8.767 8.593 8.732 4,741 +0.02(+0.22%)
Sep 08, 2021 8.697 8.758 8.551 8.713 3,957 +0.11(+1.29%)
Sep 07, 2021 8.732 8.732 8.585 8.602 8,115 -0.01(-0.10%)
Sep 03, 2021 8.749 8.749 8.602 8.611 4,543 -0.04(-0.50%)
Sep 02, 2021 8.767 8.767 8.654 8.654 8,561 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.