Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.691 7.691 7.510 7.593 5,294 +0.03(+0.38%)
Aug 30, 2022 7.655 7.800 7.555 7.564 4,648 -0.10(-1.30%)
Aug 29, 2022 7.764 7.773 7.619 7.664 8,201 -0.10(-1.29%)
Aug 26, 2022 7.782 7.782 7.601 7.764 7,023 -0.07(-0.93%)
Aug 25, 2022 7.818 7.845 7.818 7.836 1,394 +0.01(+0.12%)
Aug 24, 2022 7.836 7.845 7.773 7.827 6,298 -0.01(-0.12%)
Aug 23, 2022 7.718 7.836 7.718 7.836 2,910 +0.06(+0.82%)
Aug 22, 2022 7.836 7.873 7.773 7.773 11,842 -0.03(-0.35%)
Aug 19, 2022 7.782 7.845 7.691 7.800 8,324 -0.08(-1.04%)
Aug 18, 2022 7.800 7.882 7.755 7.882 11,354 +0.05(+0.70%)
Aug 17, 2022 7.891 7.991 7.800 7.827 5,014 +0.02(+0.23%)
Aug 16, 2022 7.873 7.977 7.800 7.809 9,877 -0.05(-0.69%)
Aug 15, 2022 8.003 8.003 7.809 7.864 94,714 -0.19(-2.42%)
Aug 12, 2022 8.108 8.165 8.058 8.058 5,486 -0.08(-0.95%)
Aug 11, 2022 8.108 8.281 8.108 8.136 2,229 -0.02(-0.22%)
Aug 10, 2022 8.108 8.204 7.981 8.154 4,340 -0.06(-0.72%)
Aug 09, 2022 8.059 8.213 8.059 8.213 1,685 +0.06(+0.78%)
Aug 08, 2022 8.122 8.154 7.951 8.150 2,184 -0.01(-0.11%)
Aug 05, 2022 8.213 8.213 8.077 8.159 6,201 +0.01(+0.11%)
Aug 04, 2022 7.878 8.181 7.878 8.150 15,495 +0.18(+2.31%)
Aug 03, 2022 8.032 8.032 7.878 7.966 11,123 +0.02(+0.30%)
Aug 02, 2022 7.869 8.023 7.838 7.942 20,503 +0.07(+0.92%)
Aug 01, 2022 7.860 8.030 7.815 7.869 21,621 +0.05(+0.69%)
Jul 29, 2022 7.824 7.860 7.711 7.815 23,670 +0.15(+2.00%)
Jul 28, 2022 7.644 7.860 7.463 7.662 21,451 +0.09(+1.19%)
Jul 27, 2022 7.662 7.725 7.481 7.571 23,557 +0.04(+0.48%)
Jul 26, 2022 7.409 7.698 7.391 7.535 19,398 +0.19(+2.58%)
Jul 25, 2022 7.472 7.481 7.336 7.345 9,747 -0.05(-0.61%)
Jul 22, 2022 7.445 7.513 7.314 7.391 10,894 +0.09(+1.24%)
Jul 21, 2022 7.616 7.616 7.300 7.300 8,431 -0.13(-1.70%)
Jul 20, 2022 7.300 7.662 7.273 7.427 11,459 +0.06(+0.86%)
Jul 19, 2022 7.481 7.481 7.336 7.363 14,580 +0.01(+0.12%)
Jul 18, 2022 7.499 7.499 7.327 7.354 13,185 -0.05(-0.73%)
Jul 15, 2022 7.481 7.481 7.373 7.409 10,881 +0.10(+1.36%)
Jul 14, 2022 7.309 7.535 7.282 7.309 5,258 +0.04(+0.56%)
Jul 13, 2022 7.255 7.517 7.255 7.269 7,452 -0.12(-1.65%)
Jul 12, 2022 7.481 7.625 7.318 7.391 10,200 +0.05(+0.68%)
Jul 11, 2022 7.309 7.571 7.309 7.341 5,596 +0.13(+1.82%)
Jul 08, 2022 7.092 7.210 7.002 7.210 3,992 +0.03(+0.44%)
Jul 07, 2022 7.205 7.241 7.093 7.178 6,795 +0.04(+0.50%)
Jul 06, 2022 7.160 7.241 7.142 7.142 1,524 +0.08(+1.15%)
Jul 05, 2022 7.259 7.276 6.917 7.061 85,229 -0.11(-1.51%)
Jul 01, 2022 7.187 7.268 7.074 7.169 8,950 +0.12(+1.66%)
Jun 30, 2022 7.138 7.138 7.016 7.052 2,731 +0.08(+1.16%)
Jun 29, 2022 7.016 7.066 6.971 6.971 2,380 -0.04(-0.64%)
Jun 28, 2022 6.836 7.115 6.836 7.016 16,409 +0.13(+1.96%)
Jun 27, 2022 6.998 7.034 6.881 6.881 4,109 -0.13(-1.92%)
Jun 24, 2022 6.971 7.070 6.971 7.016 19,837 -0.08(-1.14%)
Jun 23, 2022 6.908 7.196 6.908 7.097 13,875 +0.17(+2.47%)
Jun 22, 2022 6.935 6.998 6.845 6.926 14,373 +0.09(+1.32%)
Jun 21, 2022 6.980 6.989 6.836 6.836 2,888 -0.04(-0.52%)
Jun 17, 2022 7.070 7.160 6.796 6.872 15,257 -0.13(-1.93%)
Jun 16, 2022 7.034 7.241 6.989 7.007 6,781 -0.08(-1.14%)
Jun 15, 2022 7.268 7.286 7.066 7.088 5,241 -0.13(-1.75%)
Jun 14, 2022 7.313 7.520 7.214 7.214 12,032 -0.22(-3.02%)
Jun 13, 2022 7.358 7.556 7.277 7.439 36,351 +0.01(+0.12%)
Jun 10, 2022 7.448 7.474 7.340 7.430 5,518 -0.02(-0.30%)
Jun 09, 2022 7.408 7.479 7.390 7.453 6,114 -0.06(-0.83%)
Jun 08, 2022 7.578 7.694 7.515 7.515 1,892 +0.04(+0.48%)
Jun 07, 2022 7.587 7.650 7.426 7.479 2,400 -0.01(-0.12%)
Jun 06, 2022 7.417 7.650 7.417 7.488 14,185 +0.02(+0.24%)
Jun 03, 2022 7.542 7.596 7.390 7.471 11,934 +0.03(+0.36%)
Jun 02, 2022 7.408 7.748 7.408 7.444 6,585 +0.04(+0.48%)
Jun 01, 2022 7.515 7.665 7.345 7.408 24,642 +0.02(+0.24%)
May 31, 2022 7.426 7.426 7.390 7.390 1,393 -0.03(-0.36%)
May 27, 2022 7.488 7.488 7.336 7.417 3,586 +0.02(+0.24%)
May 26, 2022 7.318 7.506 7.318 7.399 10,740 +0.18(+2.48%)
May 25, 2022 7.076 7.435 7.076 7.220 2,227 +0.04(+0.62%)
May 24, 2022 7.211 7.211 6.982 7.175 4,935 +0.02(+0.25%)
May 23, 2022 6.924 7.247 6.924 7.157 1,113 +0.20(+2.83%)
May 20, 2022 7.139 7.139 6.960 6.960 6,709 -0.04(-0.64%)
May 19, 2022 7.032 7.032 6.897 7.005 13,910 -0.03(-0.38%)
May 18, 2022 7.175 7.175 7.032 7.032 3,497 -0.08(-1.13%)
May 17, 2022 7.247 7.247 7.112 7.112 6,746 -0.14(-1.98%)
May 16, 2022 7.121 7.381 6.942 7.256 44,424 +0.12(+1.63%)
May 13, 2022 7.076 7.157 6.942 7.139 10,972 +0.10(+1.40%)
May 12, 2022 6.996 7.144 6.996 7.041 3,291 +0.03(+0.38%)
May 11, 2022 7.336 7.336 6.951 7.014 17,785 -0.09(-1.20%)
May 10, 2022 6.956 7.295 6.769 7.099 6,560 +0.14(+2.05%)
May 09, 2022 7.411 7.420 6.880 6.956 7,096 +0.02(+0.26%)
May 06, 2022 6.724 6.938 6.608 6.938 24,897 +0.26(+3.87%)
May 05, 2022 6.733 6.733 6.546 6.680 14,118 -0.02(-0.27%)
May 04, 2022 6.715 6.796 6.501 6.697 11,170 +0.07(+1.08%)
May 03, 2022 6.555 6.742 6.492 6.626 14,447 +0.04(+0.68%)
May 02, 2022 6.635 6.769 6.532 6.582 8,431 +0.04(+0.68%)
Apr 29, 2022 6.492 6.582 6.492 6.537 15,949 -0.09(-1.35%)
Apr 28, 2022 6.671 6.706 6.599 6.626 27,520 +0.00(+0.00%)
Apr 27, 2022 6.653 6.715 6.555 6.626 24,552 +0.03(+0.41%)
Apr 26, 2022 6.697 6.715 6.590 6.599 22,819 -0.06(-0.94%)
Apr 25, 2022 6.697 6.724 6.582 6.662 16,490 -0.04(-0.53%)
Apr 22, 2022 6.724 6.858 6.697 6.697 15,808 -0.04(-0.53%)
Apr 21, 2022 6.974 6.974 6.733 6.733 14,250 -0.04(-0.66%)
Apr 20, 2022 6.947 7.037 6.689 6.778 29,017 -0.22(-3.18%)
Apr 19, 2022 6.929 7.063 6.813 7.001 19,014 +0.07(+0.96%)
Apr 18, 2022 7.161 7.161 6.804 6.934 14,720 -0.23(-3.18%)
Apr 14, 2022 6.840 7.161 6.840 7.161 2,198 +0.26(+3.75%)
Apr 13, 2022 7.099 7.206 6.837 6.903 30,884 -0.20(-2.76%)
Apr 12, 2022 7.152 7.241 7.099 7.099 1,918 -0.11(-1.49%)
Apr 11, 2022 7.188 7.357 7.099 7.206 14,122 +0.02(+0.25%)
Apr 08, 2022 7.366 7.366 7.179 7.188 3,171 -0.26(-3.53%)
Apr 07, 2022 7.442 7.726 7.442 7.451 1,528 +0.09(+1.21%)
Apr 06, 2022 7.709 7.709 7.344 7.362 23,717 -0.34(-4.42%)
Apr 05, 2022 7.842 7.842 7.682 7.702 11,067 -0.20(-2.55%)
Apr 04, 2022 7.789 7.922 7.758 7.904 7,354 +0.16(+2.06%)
Apr 01, 2022 7.771 7.833 7.651 7.744 4,564 +0.06(+0.81%)
Mar 31, 2022 7.646 7.789 7.575 7.682 12,694 +0.04(+0.46%)
Mar 30, 2022 7.584 7.646 7.504 7.646 14,108 +0.13(+1.77%)
Mar 29, 2022 7.602 7.673 7.424 7.513 24,708 +0.02(+0.24%)
Mar 28, 2022 7.611 7.611 7.425 7.495 21,938 -0.12(-1.52%)
Mar 25, 2022 7.682 7.717 7.606 7.611 18,583 -0.08(-1.04%)
Mar 24, 2022 7.531 7.691 7.522 7.691 20,984 +0.16(+2.12%)
Mar 23, 2022 7.273 7.540 7.256 7.531 91,782 +0.28(+3.92%)
Mar 22, 2022 7.318 7.318 7.114 7.247 33,193 -0.04(-0.61%)
Mar 21, 2022 7.416 7.416 7.273 7.291 4,942 -0.06(-0.85%)
Mar 18, 2022 7.371 7.540 7.281 7.353 30,367 -0.05(-0.72%)
Mar 17, 2022 7.762 7.762 7.380 7.407 1,606 +0.04(+0.48%)
Mar 16, 2022 7.753 7.877 7.318 7.371 24,190 -0.05(-0.72%)
Mar 15, 2022 7.673 7.682 7.389 7.424 29,931 -0.07(-0.95%)
Mar 14, 2022 7.531 7.531 7.389 7.495 13,413 +0.03(+0.36%)
Mar 11, 2022 7.575 7.592 7.460 7.469 7,696 -0.16(-2.10%)
Mar 10, 2022 7.664 7.664 7.549 7.629 4,687 -0.07(-0.94%)
Mar 09, 2022 7.731 7.731 7.695 7.701 8,706 -0.00(-0.04%)
Mar 08, 2022 7.722 7.722 7.634 7.704 6,301 -0.02(-0.23%)
Mar 07, 2022 7.722 7.722 7.713 7.722 8,288 -0.03(-0.34%)
Mar 04, 2022 7.704 7.757 7.704 7.748 7,980 +0.04(+0.46%)
Mar 03, 2022 7.678 7.748 7.678 7.713 4,099 +0.00(+0.00%)
Mar 02, 2022 7.748 7.748 7.632 7.713 2,810 +0.04(+0.46%)
Mar 01, 2022 7.465 7.678 7.452 7.678 39,281 +0.26(+3.46%)
Feb 28, 2022 7.412 7.421 7.377 7.421 1,318 +0.04(+0.60%)
Feb 25, 2022 7.341 7.386 7.341 7.377 7,934 +0.03(+0.36%)
Feb 24, 2022 7.456 7.456 7.341 7.350 12,220 -0.10(-1.31%)
Feb 23, 2022 7.448 7.518 7.448 7.448 44,797 -0.05(-0.71%)
Feb 22, 2022 7.483 7.526 7.456 7.501 4,220 -0.02(-0.24%)
Feb 18, 2022 7.518 0 -0.02(-0.24%)
Feb 17, 2022 7.607 7.607 7.536 7.536 2,223 +0.01(+0.12%)
Feb 16, 2022 7.456 7.527 7.456 7.527 22,325 +0.07(+0.95%)
Feb 15, 2022 7.574 7.574 7.456 7.456 11,507 -0.08(-1.06%)
Feb 14, 2022 7.629 7.629 7.536 7.536 5,768 -0.10(-1.27%)
Feb 11, 2022 7.660 7.672 7.598 7.633 13,772 -0.10(-1.26%)
Feb 10, 2022 7.810 7.810 7.713 7.731 4,988 -0.02(-0.29%)
Feb 09, 2022 7.797 7.801 7.700 7.753 11,350 -0.04(-0.56%)
Feb 08, 2022 7.859 7.859 7.700 7.797 12,901 -0.04(-0.56%)
Feb 07, 2022 7.823 7.841 7.753 7.841 16,022 +0.02(+0.23%)
Feb 04, 2022 7.841 7.841 7.726 7.823 9,063 +0.02(+0.23%)
Feb 03, 2022 7.744 7.806 11,165 -0.06(-0.78%)
Feb 02, 2022 7.779 7.867 7.779 7.867 897 +0.06(+0.79%)
Feb 01, 2022 7.770 7.841 7.674 7.806 24,962 +0.09(+1.14%)
Jan 31, 2022 7.638 7.718 7.607 7.718 10,811 +0.09(+1.15%)
Jan 28, 2022 7.753 7.775 7.577 7.629 10,325 -0.10(-1.25%)
Jan 27, 2022 7.735 7.806 7.726 7.726 9,313 -0.05(-0.68%)
Jan 26, 2022 7.806 7.806 7.744 7.779 6,610 +0.00(+0.00%)
Jan 25, 2022 7.788 7.850 7.753 7.779 9,410 +0.04(+0.57%)
Jan 24, 2022 7.841 7.911 7.709 7.735 36,149 -0.06(-0.79%)
Jan 21, 2022 7.841 7.889 7.797 7.797 12,086 -0.10(-1.23%)
Jan 20, 2022 7.867 7.911 7.867 7.894 9,399 +0.03(+0.34%)
Jan 19, 2022 7.894 8.004 7.832 7.867 16,757 -0.07(-0.89%)
Jan 18, 2022 7.999 8.044 7.933 7.938 23,662 -0.10(-1.21%)
Jan 14, 2022 8.035 0 -0.10(-1.19%)
Jan 13, 2022 8.096 8.246 8.096 8.132 25,600 -0.08(-0.97%)
Jan 12, 2022 8.237 8.259 8.201 8.211 10,270 -0.07(-0.80%)
Jan 11, 2022 8.172 8.277 8.172 8.277 10,143 +0.11(+1.29%)
Jan 10, 2022 8.216 8.233 8.172 8.172 14,284 -0.08(-0.96%)
Jan 07, 2022 8.163 8.277 8.163 8.251 3,779 +0.04(+0.43%)
Jan 06, 2022 8.128 8.242 8.119 8.216 31,227 +0.11(+1.30%)
Jan 05, 2022 8.119 8.251 8.101 8.110 25,453 -0.06(-0.75%)
Jan 04, 2022 8.163 8.277 8.163 8.172 28,549 -0.03(-0.32%)
Jan 03, 2022 8.189 8.198 8.145 8.198 18,558 +0.03(+0.32%)
Dec 31, 2021 8.180 8.180 8.163 8.172 50,121 +0.00(+0.00%)
Dec 30, 2021 8.172 8.229 8.172 8.172 7,289 -0.01(-0.11%)
Dec 29, 2021 8.207 8.207 8.163 8.180 12,173 -0.05(-0.64%)
Dec 28, 2021 8.224 8.264 8.207 8.233 5,539 +0.01(+0.11%)
Dec 27, 2021 8.321 8.321 8.207 8.224 17,970 +0.02(+0.21%)
Dec 23, 2021 8.207 8.281 8.172 8.207 21,294 +0.02(+0.21%)
Dec 22, 2021 8.198 8.198 8.180 8.189 12,462 +0.00(+0.00%)
Dec 21, 2021 8.198 8.198 8.189 8.189 619 +0.01(+0.11%)
Dec 20, 2021 8.180 8.180 8.177 8.180 5,432 +0.01(+0.11%)
Dec 17, 2021 8.198 8.198 8.158 8.172 5,717 -0.03(-0.32%)
Dec 16, 2021 8.101 8.198 8.101 8.198 20,696 +0.10(+1.19%)
Dec 15, 2021 8.137 8.150 8.040 8.101 27,688 -0.04(-0.43%)
Dec 14, 2021 8.180 8.180 8.137 8.137 2,898 -0.02(-0.22%)
Dec 13, 2021 8.277 8.277 8.119 8.154 8,451 -0.04(-0.43%)
Dec 10, 2021 8.233 8.338 8.180 8.189 4,331 -0.09(-1.11%)
Dec 09, 2021 8.325 8.325 8.106 8.281 10,414 +0.03(+0.42%)
Dec 08, 2021 8.211 8.255 8.089 8.246 24,274 +0.04(+0.53%)
Dec 07, 2021 8.159 8.211 8.133 8.203 19,051 +0.02(+0.21%)
Dec 06, 2021 8.299 8.308 8.185 8.185 9,781 -0.05(-0.64%)
Dec 03, 2021 8.238 8.264 8.238 8.238 2,924 -0.03(-0.32%)
Dec 02, 2021 8.299 8.299 8.185 8.264 4,602 -0.03(-0.42%)
Dec 01, 2021 8.308 8.316 8.273 8.299 6,710 +0.02(+0.21%)
Nov 30, 2021 8.264 8.351 8.264 8.281 14,129 -0.01(-0.11%)
Nov 29, 2021 8.413 8.413 8.273 8.290 6,790 +0.02(+0.21%)
Nov 26, 2021 8.378 8.378 8.273 8.273 1,477 -0.04(-0.53%)
Nov 24, 2021 8.395 8.395 8.308 8.316 5,478 +0.01(+0.11%)
Nov 23, 2021 8.273 8.369 8.273 8.308 23,135 -0.03(-0.42%)
Nov 22, 2021 8.325 8.404 8.325 8.343 7,105 -0.07(-0.83%)
Nov 19, 2021 8.386 8.552 8.386 8.413 6,536 +0.01(+0.10%)
Nov 18, 2021 8.474 8.548 8.386 8.404 6,737 -0.01(-0.10%)
Nov 17, 2021 8.421 8.587 8.386 8.413 4,850 -0.08(-0.93%)
Nov 16, 2021 8.579 8.605 8.421 8.491 12,878 -0.06(-0.72%)
Nov 15, 2021 8.622 8.622 8.448 8.552 20,840 +0.04(+0.51%)
Nov 12, 2021 8.509 8.570 8.483 8.509 4,319 -0.06(-0.71%)
Nov 11, 2021 8.570 8.666 8.483 8.570 11,356 +0.00(+0.00%)
Nov 10, 2021 8.614 8.570 9,310 -0.07(-0.86%)
Nov 09, 2021 8.784 8.784 8.618 8.644 8,054 -0.02(-0.20%)
Nov 08, 2021 8.792 8.792 8.662 8.662 10,346 -0.16(-1.78%)
Nov 05, 2021 8.775 8.819 8.583 8.819 11,818 +0.00(+0.00%)
Nov 04, 2021 8.967 8.967 8.784 8.819 6,405 -0.07(-0.78%)
Nov 03, 2021 8.792 8.888 8.792 8.888 1,414 +0.11(+1.29%)
Nov 02, 2021 8.731 9.004 8.731 8.775 15,406 +0.02(+0.20%)
Nov 01, 2021 8.906 8.784 8.697 8.758 11,110 -0.03(-0.30%)
Oct 29, 2021 8.801 8.853 8.784 8.784 2,391 -0.02(-0.20%)
Oct 28, 2021 8.993 8.993 8.801 8.801 2,567 -0.24(-2.60%)
Oct 27, 2021 9.124 9.124 8.923 9.036 826 +0.10(+1.17%)
Oct 26, 2021 8.792 8.932 8.932 713 +0.03(+0.29%)
Oct 25, 2021 8.993 9.002 8.792 8.906 2,666 -0.10(-1.06%)
Oct 22, 2021 8.888 9.150 8.888 9.002 7,098 +0.30(+3.51%)
Oct 21, 2021 8.906 8.906 8.679 8.697 11,142 -0.30(-3.39%)
Oct 20, 2021 9.002 9.002 8.888 9.002 4,170 +0.10(+1.08%)
Oct 19, 2021 8.914 8.932 8.888 8.906 2,634 -0.03(-0.39%)
Oct 18, 2021 8.932 9.022 8.888 8.941 2,670 -0.01(-0.10%)
Oct 15, 2021 8.932 9.115 8.916 8.949 8,576 -0.03(-0.29%)
Oct 14, 2021 9.002 9.063 8.871 8.975 8,837 -0.06(-0.67%)
Oct 13, 2021 9.132 9.132 8.914 9.036 4,187 -0.09(-0.96%)
Oct 12, 2021 9.150 9.150 8.897 9.124 7,155 -0.08(-0.89%)
Oct 11, 2021 9.237 9.237 9.206 9.206 683 -0.07(-0.80%)
Oct 08, 2021 9.150 9.307 9.150 9.280 2,075 +0.41(+4.67%)
Oct 07, 2021 8.962 8.962 8.858 8.867 2,698 -0.13(-1.45%)
Oct 06, 2021 9.101 9.162 8.955 8.997 6,250 +0.00(+0.00%)
Oct 05, 2021 8.945 9.218 8.945 8.997 7,986 +0.19(+2.14%)
Oct 04, 2021 9.031 9.031 8.809 8.809 1,316 -0.30(-3.30%)
Oct 01, 2021 9.118 9.118 8.975 9.110 3,088 +0.16(+1.84%)
Sep 30, 2021 9.023 9.040 8.806 8.945 14,577 +0.05(+0.59%)
Sep 29, 2021 8.840 8.901 8.840 8.893 2,709 +0.19(+2.20%)
Sep 28, 2021 8.901 8.901 8.684 8.701 5,356 -0.12(-1.38%)
Sep 27, 2021 8.913 8.946 8.701 8.823 8,799 -0.12(-1.36%)
Sep 24, 2021 8.901 9.005 8.780 8.945 20,592 +0.03(+0.29%)
Sep 23, 2021 8.919 8.927 8.908 8.919 3,755 +0.03(+0.39%)
Sep 22, 2021 8.910 8.927 8.788 8.884 4,966 +0.03(+0.29%)
Sep 21, 2021 8.788 8.865 8.719 8.858 2,341 +0.02(+0.19%)
Sep 20, 2021 8.858 8.858 8.736 8.841 2,353 -0.03(-0.29%)
Sep 17, 2021 8.901 8.901 8.780 8.867 1,171 +0.06(+0.69%)
Sep 16, 2021 8.814 8.910 8.806 8.806 2,442 -0.01(-0.10%)
Sep 15, 2021 8.884 8.884 8.806 8.814 1,756 -0.06(-0.68%)
Sep 14, 2021 8.814 8.893 8.814 8.875 3,029 +0.16(+1.89%)
Sep 13, 2021 8.641 8.849 8.641 8.710 5,505 +0.04(+0.50%)
Sep 10, 2021 8.762 8.762 8.667 8.667 4,155 -0.07(-0.75%)
Sep 09, 2021 8.767 8.767 8.593 8.732 4,741 +0.02(+0.22%)
Sep 08, 2021 8.697 8.758 8.551 8.713 3,957 +0.11(+1.29%)
Sep 07, 2021 8.732 8.732 8.585 8.602 8,115 -0.01(-0.10%)
Sep 03, 2021 8.749 8.749 8.602 8.611 4,543 -0.04(-0.50%)
Sep 02, 2021 8.767 8.767 8.654 8.654 8,561 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.