Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.132 7.187 7.132 7.178 8,585 +0.02(+0.25%)
Aug 30, 2006 7.214 7.218 7.137 7.159 12,107 -0.02(-0.25%)
Aug 29, 2006 7.087 7.178 7.087 7.178 26,195 +0.05(+0.77%)
Aug 28, 2006 6.973 7.132 6.946 7.123 88,712 +0.17(+2.48%)
Aug 25, 2006 6.950 6.950 6.769 6.950 121,291 -0.07(-0.97%)
Aug 24, 2006 6.996 7.028 6.996 7.019 10,346 -0.01(-0.19%)
Aug 23, 2006 7.041 7.099 7.032 7.032 15,629 -0.05(-0.77%)
Aug 22, 2006 7.132 7.200 7.041 7.087 34,120 -0.01(-0.13%)
Aug 21, 2006 7.059 7.141 7.059 7.096 9,905 +0.05(+0.77%)
Aug 18, 2006 7.064 7.084 7.041 7.041 17,390 -0.04(-0.58%)
Aug 17, 2006 7.078 7.159 7.045 7.082 12,547 -0.02(-0.26%)
Aug 16, 2006 7.100 7.132 7.059 7.100 12,327 -0.02(-0.32%)
Aug 15, 2006 6.996 7.123 6.996 7.123 20,251 +0.10(+1.42%)
Aug 14, 2006 7.087 7.087 7.023 7.023 9,685 -0.05(-0.77%)
Aug 11, 2006 7.041 7.082 6.982 7.078 14,968 -0.01(-0.13%)
Aug 10, 2006 6.996 7.087 6.996 7.087 23,553 +0.09(+1.30%)
Aug 09, 2006 7.019 7.064 6.996 6.996 27,296 -0.04(-0.58%)
Aug 08, 2006 6.996 7.041 6.996 7.037 30,157 +0.00(+0.06%)
Aug 07, 2006 6.996 7.032 6.996 7.032 23,994 +0.07(+1.04%)
Aug 04, 2006 6.887 6.960 6.887 6.960 9,685 +0.07(+1.06%)
Aug 03, 2006 6.837 6.928 6.837 6.887 9,685 +0.02(+0.33%)
Aug 02, 2006 6.841 6.923 6.841 6.864 24,874 +0.00(+0.00%)
Aug 01, 2006 6.878 6.923 6.864 6.864 17,610 +0.03(+0.40%)
Jul 31, 2006 6.746 6.882 6.746 6.837 29,277 +0.09(+1.35%)
Jul 28, 2006 6.841 6.841 6.746 6.746 16,069 -0.07(-1.00%)
Jul 27, 2006 6.773 6.896 6.773 6.814 18,050 +0.04(+0.60%)
Jul 26, 2006 6.782 6.828 6.764 6.773 24,434 -0.05(-0.80%)
Jul 25, 2006 6.787 6.828 6.778 6.828 25,975 +0.04(+0.54%)
Jul 24, 2006 6.787 6.819 6.787 6.791 9,905 +0.00(+0.00%)
Jul 21, 2006 6.882 6.928 6.773 6.791 42,705 -0.09(-1.32%)
Jul 20, 2006 6.941 6.941 6.882 6.882 21,792 -0.07(-0.98%)
Jul 19, 2006 6.882 6.969 6.860 6.950 23,553 +0.11(+1.66%)
Jul 18, 2006 6.860 6.860 6.827 6.837 5,503 -0.07(-0.99%)
Jul 17, 2006 6.860 6.996 6.860 6.905 9,465 +0.01(+0.20%)
Jul 14, 2006 6.801 6.891 6.796 6.891 17,610 +0.03(+0.46%)
Jul 13, 2006 6.746 6.860 6.746 6.860 10,125 +0.05(+0.75%)
Jul 12, 2006 6.769 6.810 6.769 6.808 1,100 +0.05(+0.74%)
Jul 11, 2006 6.687 6.805 6.687 6.758 9,025 -0.01(-0.09%)
Jul 10, 2006 6.814 6.814 6.755 6.764 13,868 -0.05(-0.80%)
Jul 07, 2006 6.873 6.996 6.819 6.819 41,604 -0.05(-0.79%)
Jul 06, 2006 6.751 6.873 6.751 6.873 46,007 +0.08(+1.14%)
Jul 05, 2006 6.723 6.814 6.664 6.796 23,994 +0.10(+1.42%)
Jul 03, 2006 6.678 6.723 6.660 6.701 11,446 +0.00(+0.00%)
Jun 30, 2006 6.632 6.701 6.623 6.701 11,226 +0.06(+0.89%)
Jun 29, 2006 6.623 6.687 6.621 6.642 11,887 +0.01(+0.21%)
Jun 28, 2006 6.682 6.710 6.610 6.628 19,591 +0.02(+0.27%)
Jun 27, 2006 6.646 6.646 6.587 6.610 9,465 -0.08(-1.22%)
Jun 26, 2006 6.596 6.691 6.596 6.691 15,188 +0.04(+0.55%)
Jun 23, 2006 6.678 6.678 6.610 6.655 12,107 +0.02(+0.34%)
Jun 22, 2006 6.773 6.773 6.632 6.632 31,698 -0.10(-1.42%)
Jun 21, 2006 6.701 6.782 6.701 6.728 14,308 +0.01(+0.14%)
Jun 20, 2006 6.769 6.801 6.719 6.719 15,849 -0.10(-1.40%)
Jun 19, 2006 6.773 6.837 6.710 6.814 35,661 +0.09(+1.28%)
Jun 16, 2006 6.701 6.728 6.701 6.728 5,503 +0.04(+0.61%)
Jun 15, 2006 6.723 6.746 6.682 6.687 20,912 -0.02(-0.30%)
Jun 14, 2006 6.814 6.860 6.707 6.707 13,207 -0.06(-0.91%)
Jun 13, 2006 6.678 6.801 6.678 6.769 8,585 +0.05(+0.81%)
Jun 12, 2006 6.701 6.814 6.701 6.714 30,157 -0.05(-0.67%)
Jun 09, 2006 6.751 6.787 6.682 6.760 22,453 -0.01(-0.13%)
Jun 08, 2006 6.673 6.805 6.669 6.769 29,277 +0.09(+1.36%)
Jun 07, 2006 6.723 6.769 6.655 6.678 30,157 -0.03(-0.41%)
Jun 06, 2006 6.714 6.751 6.705 6.705 23,553 +0.04(+0.54%)
Jun 05, 2006 6.801 6.860 6.669 6.669 34,560 -0.13(-1.94%)
Jun 02, 2006 6.832 6.905 6.801 6.801 25,314 -0.05(-0.66%)
Jun 01, 2006 6.801 6.846 6.801 6.846 12,767 +0.05(+0.67%)
May 31, 2006 6.778 6.801 6.778 6.801 5,503 -0.01(-0.20%)
May 30, 2006 6.737 6.814 6.737 6.814 22,893 +0.05(+0.67%)
May 26, 2006 6.741 6.782 6.741 6.769 13,207 +0.03(+0.40%)
May 25, 2006 6.678 6.741 6.678 6.741 9,245 +0.04(+0.61%)
May 24, 2006 6.701 6.741 6.701 6.701 14,088 -0.01(-0.14%)
May 23, 2006 6.769 6.769 6.710 6.710 10,786 -0.10(-1.53%)
May 22, 2006 6.655 6.814 6.632 6.814 40,283 +0.11(+1.69%)
May 19, 2006 6.678 6.746 6.678 6.701 30,377 -0.02(-0.34%)
May 18, 2006 6.632 6.723 6.623 6.723 8,144 +0.05(+0.68%)
May 17, 2006 6.623 6.701 6.623 6.678 11,006 +0.01(+0.14%)
May 16, 2006 6.678 6.701 6.632 6.669 11,666 -0.04(-0.54%)
May 15, 2006 6.723 6.723 6.701 6.705 6,163 -0.04(-0.61%)
May 12, 2006 6.746 6.746 6.746 6.746 0 +0.00(+0.00%)
May 11, 2006 6.746 6.755 6.746 6.746 16,069 +0.05(+0.68%)
May 10, 2006 6.687 6.701 6.687 6.701 14,748 +0.01(+0.20%)
May 09, 2006 6.646 6.691 6.646 6.687 15,629 +0.01(+0.14%)
May 08, 2006 6.632 6.701 6.632 6.678 9,245 +0.04(+0.62%)
May 05, 2006 6.587 6.637 6.587 6.637 10,566 +0.05(+0.69%)
May 04, 2006 6.542 6.592 6.542 6.592 12,767 +0.02(+0.28%)
May 03, 2006 6.542 6.573 6.519 6.573 31,698 +0.03(+0.49%)
May 02, 2006 6.542 6.632 6.514 6.542 55,913 -0.03(-0.41%)
May 01, 2006 6.573 6.605 6.510 6.569 28,396 -0.05(-0.69%)
Apr 28, 2006 6.596 6.623 6.596 6.614 4,402 +0.03(+0.41%)
Apr 27, 2006 6.610 6.610 6.587 6.587 28,396 +0.01(+0.14%)
Apr 26, 2006 6.582 6.623 6.496 6.578 51,070 +0.01(+0.21%)
Apr 25, 2006 6.546 6.632 6.428 6.564 63,177 +0.00(+0.00%)
Apr 24, 2006 6.655 6.655 6.564 6.564 40,503 -0.11(-1.70%)
Apr 21, 2006 6.678 6.701 6.660 6.678 12,327 -0.03(-0.47%)
Apr 20, 2006 6.714 6.751 6.710 6.710 14,748 -0.05(-0.74%)
Apr 19, 2006 6.791 6.791 6.760 6.760 2,641 -0.08(-1.13%)
Apr 18, 2006 6.682 6.837 6.661 6.837 31,918 +0.11(+1.62%)
Apr 17, 2006 6.814 6.819 6.655 6.728 22,013 -0.09(-1.33%)
Apr 13, 2006 6.723 6.819 6.769 6.819 12,987 +0.10(+1.42%)
Apr 12, 2006 6.741 6.769 6.696 6.723 15,188 -0.02(-0.27%)
Apr 11, 2006 6.596 6.741 6.596 6.741 17,170 +0.10(+1.50%)
Apr 10, 2006 6.687 6.710 6.596 6.642 33,019 -0.09(-1.35%)
Apr 07, 2006 6.778 6.778 6.732 6.732 5,283 -0.04(-0.54%)
Apr 06, 2006 6.723 6.769 6.710 6.769 11,446 +0.05(+0.68%)
Apr 05, 2006 6.810 6.814 6.723 6.723 46,007 +0.00(+0.07%)
Apr 04, 2006 6.746 6.860 6.719 6.719 48,428 -0.02(-0.34%)
Apr 03, 2006 6.728 6.841 6.701 6.741 33,239 +0.06(+0.88%)
Mar 31, 2006 6.714 6.760 6.682 6.683 16,729 -0.04(-0.60%)
Mar 30, 2006 6.737 6.773 6.723 6.723 23,553 -0.02(-0.34%)
Mar 29, 2006 6.691 6.760 6.691 6.746 28,176 +0.05(+0.81%)
Mar 28, 2006 6.632 6.701 6.632 6.691 39,623 +0.05(+0.68%)
Mar 27, 2006 6.678 6.701 6.628 6.646 27,736 -0.05(-0.75%)
Mar 24, 2006 6.632 6.701 6.624 6.696 23,333 +0.02(+0.34%)
Mar 23, 2006 6.610 6.678 6.610 6.673 15,629 +0.04(+0.55%)
Mar 22, 2006 6.660 6.673 6.637 6.637 25,094 -0.03(-0.48%)
Mar 21, 2006 6.632 6.691 6.632 6.669 29,277 +0.01(+0.14%)
Mar 20, 2006 6.691 6.691 6.637 6.660 14,088 -0.04(-0.61%)
Mar 17, 2006 6.678 6.701 6.637 6.701 17,390 +0.05(+0.75%)
Mar 16, 2006 6.610 6.651 6.596 6.651 65,378 +0.04(+0.62%)
Mar 15, 2006 6.632 6.673 6.587 6.610 27,075 -0.05(-0.68%)
Mar 14, 2006 6.632 6.719 6.632 6.655 57,233 -0.05(-0.68%)
Mar 13, 2006 6.732 6.732 6.687 6.701 32,799 +0.01(+0.20%)
Mar 10, 2006 6.678 6.723 6.669 6.687 33,239 +0.03(+0.41%)
Mar 09, 2006 6.637 6.687 6.637 6.660 23,994 -0.02(-0.34%)
Mar 08, 2006 6.769 6.769 6.682 6.682 27,736 -0.10(-1.47%)
Mar 07, 2006 6.964 6.976 6.769 6.782 47,988 -0.07(-1.06%)
Mar 06, 2006 6.996 6.996 6.855 6.855 22,893 -0.10(-1.37%)
Mar 03, 2006 7.109 7.109 6.919 6.950 31,698 -0.11(-1.61%)
Mar 02, 2006 7.119 7.119 7.041 7.064 17,170 -0.06(-0.89%)
Mar 01, 2006 7.087 7.150 7.064 7.128 55,252 +0.02(+0.32%)
Feb 28, 2006 7.059 7.132 7.073 7.105 27,516 +0.05(+0.64%)
Feb 27, 2006 7.023 7.091 6.996 7.059 16,069 +0.06(+0.91%)
Feb 24, 2006 7.009 7.023 6.996 6.996 17,170 -0.01(-0.19%)
Feb 23, 2006 7.064 7.064 7.009 7.009 21,352 -0.03(-0.45%)
Feb 22, 2006 7.064 7.091 7.041 7.041 41,384 +0.01(+0.13%)
Feb 21, 2006 7.019 7.064 7.019 7.032 45,126 +0.01(+0.17%)
Feb 17, 2006 7.019 7.064 6.978 7.020 40,283 +0.02(+0.35%)
Feb 16, 2006 6.973 7.000 6.950 6.996 24,434 +0.04(+0.59%)
Feb 15, 2006 6.769 6.969 6.769 6.955 80,787 +0.20(+3.03%)
Feb 14, 2006 6.814 6.814 6.751 6.751 8,585 -0.08(-1.20%)
Feb 13, 2006 6.860 6.882 6.814 6.832 34,560 -0.02(-0.33%)
Feb 10, 2006 6.814 6.860 6.814 6.855 10,346 +0.08(+1.14%)
Feb 09, 2006 6.723 6.791 6.678 6.778 34,120 +0.07(+1.08%)
Feb 08, 2006 6.773 6.773 6.655 6.705 16,729 -0.09(-1.27%)
Feb 07, 2006 6.814 6.814 6.728 6.791 27,956 +0.02(+0.34%)
Feb 06, 2006 6.610 6.837 6.610 6.769 44,026 +0.14(+2.05%)
Feb 03, 2006 6.655 6.673 6.564 6.632 68,240 -0.02(-0.34%)
Feb 02, 2006 6.587 6.746 6.578 6.655 120,411 -0.11(-1.61%)
Feb 01, 2006 6.928 7.059 6.678 6.764 191,953 -0.18(-2.55%)
Jan 31, 2006 6.928 6.941 6.928 6.941 2,421 +0.04(+0.53%)
Jan 30, 2006 6.860 6.928 6.860 6.905 12,767 +0.00(+0.00%)
Jan 27, 2006 6.860 6.905 6.851 6.905 23,553 -0.01(-0.20%)
Jan 26, 2006 6.814 6.923 6.791 6.919 39,623 +0.09(+1.33%)
Jan 25, 2006 6.846 6.846 6.796 6.828 19,371 +0.00(+0.00%)
Jan 24, 2006 6.828 6.828 6.796 6.828 9,905 +0.00(+0.00%)
Jan 23, 2006 6.860 6.860 6.791 6.828 16,950 +0.01(+0.20%)
Jan 20, 2006 6.882 6.900 6.814 6.814 48,428 -0.02(-0.27%)
Jan 19, 2006 6.860 6.887 6.832 6.832 11,006 -0.00(-0.07%)
Jan 18, 2006 6.814 6.882 6.814 6.837 22,673 +0.00(+0.00%)
Jan 17, 2006 6.928 6.950 6.837 6.837 20,472 -0.03(-0.46%)
Jan 13, 2006 6.814 6.869 6.814 6.869 7,924 +0.01(+0.13%)
Jan 12, 2006 6.919 6.919 6.860 6.860 24,214 -0.06(-0.85%)
Jan 11, 2006 6.946 6.946 6.882 6.919 23,333 -0.03(-0.46%)
Jan 10, 2006 6.900 7.009 6.900 6.950 32,579 +0.00(+0.07%)
Jan 09, 2006 6.860 6.982 6.843 6.946 20,912 +0.05(+0.66%)
Jan 06, 2006 7.009 7.009 6.900 6.900 22,893 -0.11(-1.56%)
Jan 05, 2006 6.955 7.078 6.950 7.009 9,685 +0.01(+0.19%)
Jan 04, 2006 6.905 7.041 6.905 6.996 55,692 +0.00(+0.00%)
Jan 03, 2006 6.955 7.087 6.955 6.996 32,579 +0.09(+1.25%)
Dec 30, 2005 6.996 7.000 6.882 6.910 42,264 -0.12(-1.74%)
Dec 29, 2005 6.950 7.032 6.950 7.032 12,987 +0.05(+0.72%)
Dec 28, 2005 6.996 6.996 6.978 6.982 11,006 +0.03(+0.46%)
Dec 27, 2005 6.950 6.978 6.882 6.950 43,805 -0.05(-0.78%)
Dec 23, 2005 6.928 7.018 6.928 7.005 15,629 +0.08(+1.11%)
Dec 22, 2005 6.919 6.946 6.900 6.928 16,509 +0.02(+0.33%)
Dec 21, 2005 6.928 6.969 6.900 6.905 28,396 +0.01(+0.13%)
Dec 20, 2005 6.860 6.905 6.860 6.896 12,987 -0.01(-0.13%)
Dec 19, 2005 6.882 6.905 6.851 6.905 8,144 -0.02(-0.33%)
Dec 16, 2005 6.860 6.928 6.819 6.928 36,981 +0.11(+1.67%)
Dec 15, 2005 6.769 6.814 6.760 6.814 24,874 +0.03(+0.47%)
Dec 14, 2005 6.791 6.805 6.763 6.782 19,371 -0.03(-0.40%)
Dec 13, 2005 6.769 6.810 6.769 6.810 21,352 +0.08(+1.22%)
Dec 12, 2005 6.701 6.746 6.701 6.728 8,364 +0.03(+0.41%)
Dec 09, 2005 6.678 6.746 6.678 6.701 23,333 +0.00(+0.00%)
Dec 08, 2005 6.655 6.714 6.632 6.701 14,528 +0.05(+0.68%)
Dec 07, 2005 6.632 6.705 6.632 6.655 14,308 -0.02(-0.34%)
Dec 06, 2005 6.687 6.714 6.673 6.678 5,943 +0.04(+0.55%)
Dec 05, 2005 6.632 6.701 6.632 6.642 7,924 -0.01(-0.14%)
Dec 02, 2005 6.678 6.723 6.651 6.651 21,352 +0.01(+0.21%)
Dec 01, 2005 6.678 6.705 6.587 6.637 43,585 -0.06(-0.95%)
Nov 30, 2005 6.655 6.715 6.632 6.701 23,113 +0.10(+1.51%)
Nov 29, 2005 6.651 6.651 6.592 6.601 12,987 -0.04(-0.62%)
Nov 28, 2005 6.632 6.651 6.632 6.642 2,421 +0.05(+0.69%)
Nov 25, 2005 6.542 6.596 6.542 6.596 3,081 +0.03(+0.48%)
Nov 23, 2005 6.632 6.646 6.564 6.564 17,170 -0.05(-0.69%)
Nov 22, 2005 6.542 6.651 6.542 6.610 20,031 +0.05(+0.69%)
Nov 21, 2005 6.610 6.611 6.555 6.564 22,233 -0.02(-0.34%)
Nov 18, 2005 6.578 6.655 6.578 6.587 25,755 +0.01(+0.14%)
Nov 17, 2005 6.455 6.578 6.455 6.578 24,434 +0.11(+1.69%)
Nov 16, 2005 6.555 6.555 6.464 6.469 8,585 -0.10(-1.59%)
Nov 15, 2005 6.546 6.614 6.564 6.573 6,163 -0.04(-0.55%)
Nov 14, 2005 6.610 6.610 6.564 6.610 9,905 +0.03(+0.48%)
Nov 11, 2005 6.519 6.587 6.519 6.578 12,327 +0.04(+0.63%)
Nov 10, 2005 6.564 6.610 6.532 6.537 23,113 -0.05(-0.76%)
Nov 09, 2005 6.582 6.623 6.564 6.587 18,270 +0.00(+0.07%)
Nov 08, 2005 6.564 6.687 6.564 6.582 44,466 +0.03(+0.42%)
Nov 07, 2005 6.587 6.587 6.460 6.555 18,711 -0.01(-0.14%)
Nov 04, 2005 6.614 6.614 6.451 6.564 23,994 -0.02(-0.28%)
Nov 03, 2005 6.632 6.649 6.582 6.582 12,327 -0.03(-0.41%)
Nov 02, 2005 6.623 6.623 6.546 6.610 22,893 -0.03(-0.41%)
Nov 01, 2005 6.623 6.637 6.604 6.637 9,685 +0.04(+0.55%)
Oct 31, 2005 6.596 6.632 6.596 6.601 6,383 +0.01(+0.21%)
Oct 28, 2005 6.542 6.587 6.542 6.587 6,824 +0.07(+1.05%)
Oct 27, 2005 6.582 6.610 6.519 6.519 10,786 -0.02(-0.28%)
Oct 26, 2005 6.655 6.655 6.523 6.537 18,931 -0.08(-1.24%)
Oct 25, 2005 6.610 6.619 6.569 6.619 3,522 -0.01(-0.21%)
Oct 24, 2005 6.614 6.646 6.610 6.632 5,062 +0.02(+0.27%)
Oct 21, 2005 6.519 6.655 6.519 6.614 70,001 +0.10(+1.46%)
Oct 20, 2005 6.496 6.542 6.481 6.519 16,729 -0.00(-0.07%)
Oct 19, 2005 6.564 6.587 6.473 6.523 40,063 -0.11(-1.64%)
Oct 18, 2005 6.642 6.655 6.596 6.632 24,214 +0.03(+0.48%)
Oct 17, 2005 6.664 6.665 6.601 6.601 14,748 -0.06(-0.95%)
Oct 14, 2005 6.687 6.714 6.664 6.664 15,188 -0.05(-0.81%)
Oct 13, 2005 6.687 6.719 6.687 6.719 1,761 +0.01(+0.20%)
Oct 12, 2005 6.801 6.802 6.701 6.705 36,321 -0.10(-1.47%)
Oct 11, 2005 6.810 6.810 6.769 6.805 39,183 -0.00(-0.07%)
Oct 10, 2005 6.810 6.814 6.760 6.810 13,648 +0.00(+0.00%)
Oct 07, 2005 6.769 6.810 6.769 6.810 5,062 +0.00(+0.07%)
Oct 06, 2005 6.801 6.855 6.801 6.805 28,616 +0.03(+0.40%)
Oct 05, 2005 6.746 6.837 6.723 6.778 29,277 +0.03(+0.47%)
Oct 04, 2005 6.746 6.814 6.746 6.746 26,195 -0.05(-0.67%)
Oct 03, 2005 6.791 6.814 6.791 6.791 2,421 +0.04(+0.54%)
Sep 30, 2005 6.769 6.769 6.755 6.755 1,761 -0.04(-0.60%)
Sep 29, 2005 6.769 6.796 6.751 6.796 3,742 +0.04(+0.52%)
Sep 28, 2005 6.723 6.837 6.723 6.761 18,490 +0.06(+0.89%)
Sep 27, 2005 6.746 6.746 6.672 6.701 50,409 -0.05(-0.67%)
Sep 26, 2005 6.746 6.814 6.715 6.746 19,811 +0.01(+0.20%)
Sep 23, 2005 6.732 6.851 6.732 6.732 21,352 -0.04(-0.54%)
Sep 22, 2005 6.837 6.846 6.769 6.769 42,705 -0.10(-1.39%)
Sep 21, 2005 6.851 6.869 6.801 6.864 43,585 +0.05(+0.67%)
Sep 20, 2005 6.801 6.837 6.801 6.819 15,849 +0.00(+0.07%)
Sep 19, 2005 6.846 6.846 6.801 6.814 15,409 +0.00(+0.00%)
Sep 16, 2005 6.791 6.814 6.791 6.814 13,207 +0.01(+0.13%)
Sep 15, 2005 6.801 6.841 6.801 6.805 12,767 -0.02(-0.27%)
Sep 14, 2005 6.801 6.860 6.801 6.823 31,918 -0.03(-0.46%)
Sep 13, 2005 6.814 6.928 6.814 6.855 77,265 +0.02(+0.27%)
Sep 12, 2005 6.887 6.887 6.814 6.837 60,095 -0.05(-0.66%)
Sep 09, 2005 6.878 6.887 6.869 6.882 3,301 +0.06(+0.87%)
Sep 08, 2005 6.882 6.887 6.823 6.823 6,824 -0.05(-0.73%)
Sep 07, 2005 6.855 6.882 6.837 6.873 14,308 +0.06(+0.93%)
Sep 06, 2005 6.841 6.846 6.805 6.810 45,566 -0.08(-1.12%)
Sep 02, 2005 6.846 6.887 6.846 6.887 13,648 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.