Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.150 -0.050 (-4.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 1.060 1.060 1.060 0 -0.09(-7.83%)
Aug 27, 2018 1.150 1.150 1.150 0 +0.10(+9.52%)
Aug 24, 2018 1.050 1.060 1.050 1.050 29,579 +0.00(+0.00%)
Aug 23, 2018 1.050 1.050 1.050 1.050 1,200 +0.01(+0.96%)
Aug 22, 2018 1.040 1.040 1.040 1.040 4,048 -0.11(-9.57%)
Aug 20, 2018 1.150 1.150 1.150 0 +0.09(+8.49%)
Aug 17, 2018 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Aug 10, 2018 1.050 1.050 1.050 0 -0.24(-18.60%)
Aug 09, 2018 1.290 1.290 1.290 1.290 600 +0.24(+22.86%)
Aug 08, 2018 1.060 1.060 1.050 1.050 939 -0.23(-17.97%)
Aug 03, 2018 1.280 1.280 1.280 0 +0.15(+13.27%)
Aug 02, 2018 1.130 1.330 1.130 1.130 18,219 -0.15(-11.72%)
Jul 31, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 26, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 25, 2018 1.300 1.300 1.300 1.300 15,000 +0.01(+0.78%)
Jul 24, 2018 1.290 1.290 1.290 1.290 2,400 +0.06(+4.88%)
Jul 20, 2018 1.230 1.230 1.230 0 -0.07(-5.38%)
Jul 19, 2018 1.300 1.330 1.300 1.300 3,800 +0.12(+10.17%)
Jul 18, 2018 1.290 1.290 1.180 1.180 5,360 -0.11(-8.53%)
Jul 17, 2018 1.150 1.290 1.150 1.290 3,400 +0.01(+0.78%)
Jul 16, 2018 1.280 1.280 1.280 1.280 400 -0.07(-5.19%)
Jul 11, 2018 1.350 1.350 1.350 0 +0.09(+7.14%)
Jul 10, 2018 1.260 1.260 1.260 1.260 400 -0.04(-3.08%)
Jul 06, 2018 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 05, 2018 1.340 1.340 1.340 1.340 1,500 +0.04(+3.08%)
Jul 03, 2018 1.300 1.300 1.300 0 +0.05(+4.00%)
Jun 29, 2018 1.250 1.250 1.250 0 +0.13(+11.61%)
Jun 28, 2018 1.120 1.120 1.120 1.120 160 -0.13(-10.40%)
Jun 27, 2018 1.320 1.320 1.250 1.250 8,320 -0.11(-8.09%)
Jun 25, 2018 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 22, 2018 1.360 1.360 1.360 1.360 650 +0.00(+0.00%)
Jun 20, 2018 1.360 1.360 1.360 0 +0.01(+0.74%)
Jun 19, 2018 1.200 1.350 1.110 1.350 14,000 +0.06(+4.65%)
Jun 14, 2018 1.290 1.290 1.290 0 -0.11(-7.86%)
Jun 13, 2018 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jun 12, 2018 1.330 1.400 1.330 1.400 5,370 +0.07(+5.26%)
Jun 11, 2018 1.310 1.330 1.310 1.330 5,927 +0.04(+3.10%)
Jun 08, 2018 1.330 1.330 1.290 1.290 13,300 +0.00(+0.00%)
Jun 07, 2018 1.290 1.290 1.290 1.290 300 -0.01(-0.77%)
Jun 06, 2018 1.300 1.300 1.250 1.300 9,700 +0.05(+4.00%)
Jun 05, 2018 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jun 04, 2018 1.400 1.460 1.250 1.250 10,750 -0.15(-10.71%)
Jun 01, 2018 1.450 1.450 1.400 1.400 8,800 +0.00(+0.00%)
May 29, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
May 28, 2018 1.400 1.400 1.400 1.400 149 +0.12(+9.37%)
May 23, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
May 17, 2018 1.400 1.400 1.270 1.270 6,600 -0.23(-15.33%)
May 16, 2018 1.710 1.720 1.500 1.500 950 -0.44(-22.68%)
May 15, 2018 1.940 1.940 1.940 1.940 200 +0.34(+21.25%)
May 14, 2018 1.620 1.620 1.600 1.600 1,400 -0.35(-17.95%)
May 11, 2018 1.950 1.950 1.940 1.950 1,400 +0.15(+8.33%)
May 10, 2018 1.740 2.000 1.740 1.800 8,360 +0.08(+4.65%)
May 09, 2018 1.570 1.720 1.570 1.720 2,100 +0.47(+37.60%)
May 08, 2018 1.570 1.570 1.250 1.250 19,000 -0.20(-13.79%)
May 07, 2018 1.560 1.560 1.450 1.450 6,400 -0.13(-8.23%)
May 04, 2018 1.500 1.640 1.500 1.580 2,140 +0.07(+4.64%)
May 03, 2018 1.600 1.730 1.510 1.510 15,450 +0.01(+0.67%)
May 02, 2018 1.730 1.730 1.500 1.500 9,900 -0.16(-9.64%)
May 01, 2018 1.700 1.740 1.650 1.660 6,700 -0.09(-5.14%)
Apr 30, 2018 1.700 1.750 1.700 1.750 4,508 +0.00(+0.00%)
Apr 26, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 25, 2018 1.740 1.740 1.700 1.700 3,500 -0.02(-1.16%)
Apr 24, 2018 1.750 1.750 1.710 1.720 10,234 -0.03(-1.71%)
Apr 20, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 18, 2018 1.750 1.750 1.750 34 -0.02(-1.13%)
Apr 13, 2018 1.770 1.770 1.770 0 +0.12(+7.27%)
Apr 12, 2018 1.750 1.750 1.650 1.650 4,000 -0.15(-8.33%)
Apr 11, 2018 1.760 1.800 1.760 1.800 4,000 +0.04(+2.27%)
Apr 10, 2018 1.760 1.760 1.760 1.760 100 -0.15(-7.85%)
Apr 06, 2018 1.910 1.910 1.910 0 +0.26(+15.76%)
Apr 04, 2018 1.650 1.650 1.650 0 -0.10(-5.71%)
Apr 02, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 29, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 28, 2018 1.700 1.750 1.690 1.750 5,300 +0.03(+1.74%)
Mar 27, 2018 1.720 1.720 1.720 1.720 180 -0.26(-13.13%)
Mar 22, 2018 1.980 1.980 1.980 0 +0.04(+2.06%)
Mar 19, 2018 1.940 1.940 1.940 0 +0.19(+10.86%)
Mar 16, 2018 1.750 1.850 1.620 1.750 4,090 -0.20(-10.26%)
Mar 15, 2018 1.600 1.950 1.600 1.950 5,400 +0.12(+6.56%)
Mar 13, 2018 1.830 1.830 1.830 0 +0.01(+0.55%)
Mar 12, 2018 1.810 1.820 1.810 1.820 2,290 -0.03(-1.62%)
Mar 09, 2018 1.840 1.850 1.800 1.850 3,100 +0.23(+14.20%)
Mar 08, 2018 1.850 1.850 1.620 1.620 6,000 -0.27(-14.29%)
Mar 07, 2018 1.890 1.890 1.890 1.890 400 +0.04(+2.16%)
Mar 06, 2018 1.850 1.850 1.850 1.850 8,600 +0.04(+2.21%)
Mar 05, 2018 1.850 1.850 1.810 1.810 7,180 -0.29(-13.81%)
Mar 02, 2018 2.000 2.100 2.000 2.100 1,550 +0.10(+5.00%)
Feb 28, 2018 2.000 2.000 2.000 0 +0.20(+11.11%)
Feb 26, 2018 1.800 1.800 1.800 0 -0.25(-12.20%)
Feb 22, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 21, 2018 1.900 2.050 1.900 2.050 19,510 +0.00(+0.00%)
Feb 20, 2018 1.950 2.050 1.900 2.050 11,000 +0.05(+2.50%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.23(-10.31%)
Feb 14, 2018 2.230 2.230 2.230 100 +0.45(+25.28%)
Feb 13, 2018 1.780 1.780 1.780 1.780 500 -0.09(-4.81%)
Feb 12, 2018 2.250 2.250 1.870 1.870 3,441 -0.16(-7.88%)
Feb 09, 2018 2.340 2.340 1.970 2.030 80,900 -0.32(-13.62%)
Feb 07, 2018 2.350 2.350 2.350 60 +0.09(+3.98%)
Feb 05, 2018 2.260 2.260 2.260 0 -0.17(-7.00%)
Feb 02, 2018 2.220 2.430 2.200 2.430 10,300 +0.05(+2.10%)
Feb 01, 2018 2.380 2.380 2.220 2.380 14,054 -0.02(-0.83%)
Jan 31, 2018 2.370 2.450 2.370 2.400 38,790 +0.05(+2.13%)
Jan 30, 2018 2.400 2.490 2.300 2.350 8,600 +0.03(+1.29%)
Jan 29, 2018 2.390 2.460 2.320 2.320 22,107 -0.06(-2.52%)
Jan 26, 2018 2.430 2.440 2.360 2.380 6,950 -0.02(-0.83%)
Jan 25, 2018 2.330 2.450 2.260 2.400 1,302 -0.02(-0.83%)
Jan 24, 2018 2.350 2.450 2.350 2.420 8,000 +0.31(+14.69%)
Jan 23, 2018 2.260 2.260 2.110 2.110 6,120 -0.18(-7.86%)
Jan 22, 2018 2.400 2.600 2.240 2.290 19,658 -0.05(-2.14%)
Jan 19, 2018 2.190 2.480 1.980 2.340 25,976 +0.15(+6.85%)
Jan 18, 2018 2.400 2.400 2.190 2.190 9,350 -0.11(-4.78%)
Jan 17, 2018 2.350 2.490 2.080 2.300 15,541 +0.33(+16.75%)
Jan 16, 2018 1.960 2.000 1.950 1.970 1,421 +0.05(+2.60%)
Jan 15, 2018 2.300 2.300 1.860 1.920 19,700 -0.38(-16.52%)
Jan 12, 2018 2.350 2.350 2.300 2.300 1,313 -0.10(-4.17%)
Jan 11, 2018 2.470 2.980 2.300 2.400 24,887 -0.67(-21.82%)
Jan 10, 2018 2.300 3.070 1.990 3.070 29,452 +0.75(+32.33%)
Jan 09, 2018 2.310 2.500 2.310 2.320 15,050 -0.41(-15.02%)
Jan 08, 2018 2.170 2.850 2.100 2.730 114,136 +1.13(+70.62%)
Jan 05, 2018 1.390 1.600 1.390 1.600 20,475 +0.40(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.