Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.50 -0.06 (-0.37%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.27 10.44 10.24 10.41 715,996 +0.08(+0.80%)
Aug 28, 2015 10.26 10.39 10.25 10.32 813,755 +0.02(+0.15%)
Aug 27, 2015 10.30 10.48 10.21 10.31 992,249 +0.04(+0.44%)
Aug 26, 2015 10.15 10.27 9.883 10.26 834,830 +0.35(+3.54%)
Aug 25, 2015 10.36 10.36 9.898 9.913 1,127,745 -0.16(-1.56%)
Aug 24, 2015 10.15 10.47 10.07 10.07 1,375,820 -0.50(-4.70%)
Aug 21, 2015 10.34 10.68 10.62 10.57 884,053 -0.06(-0.53%)
Aug 20, 2015 10.74 10.77 10.60 10.62 814,711 -0.22(-2.00%)
Aug 19, 2015 10.93 11.00 10.83 10.84 580,031 -0.18(-1.63%)
Aug 18, 2015 11.03 11.10 10.89 11.02 473,154 -0.01(-0.14%)
Aug 17, 2015 10.95 11.12 10.80 11.03 615,578 +0.00(+0.00%)
Aug 14, 2015 10.72 11.03 10.70 11.03 925,173 +0.27(+2.50%)
Aug 13, 2015 10.77 10.84 10.68 10.77 412,250 +0.04(+0.42%)
Aug 12, 2015 10.86 10.90 10.62 10.72 576,366 -0.18(-1.65%)
Aug 11, 2015 10.97 11.10 10.80 10.90 476,211 -0.19(-1.75%)
Aug 10, 2015 10.97 11.11 10.97 11.09 555,474 +0.15(+1.33%)
Aug 07, 2015 10.95 11.06 10.79 10.95 588,902 -0.04(-0.37%)
Aug 06, 2015 11.08 11.16 10.92 10.99 873,998 -0.10(-0.88%)
Aug 05, 2015 10.97 11.14 10.92 11.09 1,024,812 +0.17(+1.58%)
Aug 04, 2015 10.89 11.03 10.79 10.92 800,525 +0.12(+1.11%)
Aug 03, 2015 10.73 10.80 10.65 10.80 477,463 +0.04(+0.35%)
Jul 31, 2015 10.77 10.83 10.65 10.76 735,533 -0.01(-0.07%)
Jul 30, 2015 10.71 10.78 10.63 10.77 702,897 +0.05(+0.49%)
Jul 29, 2015 10.72 10.84 10.62 10.71 653,167 -0.04(-0.35%)
Jul 28, 2015 10.84 10.89 10.72 10.75 768,033 +0.06(+0.56%)
Jul 27, 2015 10.68 10.77 10.49 10.69 911,785 +0.01(+0.14%)
Jul 24, 2015 10.71 10.82 10.62 10.68 758,285 -0.08(-0.76%)
Jul 23, 2015 10.96 11.05 10.75 10.76 818,047 -0.15(-1.37%)
Jul 22, 2015 10.83 10.96 10.83 10.91 816,771 +0.06(+0.55%)
Jul 21, 2015 10.95 11.08 10.82 10.85 527,113 -0.09(-0.82%)
Jul 20, 2015 10.92 10.98 10.86 10.94 714,626 +0.02(+0.21%)
Jul 17, 2015 11.06 11.06 10.84 10.92 552,015 -0.15(-1.35%)
Jul 16, 2015 11.15 11.17 11.03 11.06 720,730 +0.04(+0.34%)
Jul 15, 2015 11.06 11.14 10.95 11.03 629,829 -0.01(-0.07%)
Jul 14, 2015 10.92 11.06 10.92 11.03 507,040 +0.03(+0.27%)
Jul 13, 2015 10.89 11.03 10.89 11.00 597,121 +0.17(+1.59%)
Jul 10, 2015 10.83 10.86 10.75 10.83 521,420 +0.12(+1.12%)
Jul 09, 2015 10.69 10.78 10.62 10.71 751,604 +0.13(+1.27%)
Jul 08, 2015 10.53 10.61 10.50 10.58 704,192 -0.01(-0.14%)
Jul 07, 2015 10.77 10.81 10.49 10.59 752,182 -0.19(-1.80%)
Jul 06, 2015 10.64 10.80 10.50 10.79 689,754 +0.10(+0.91%)
Jul 02, 2015 10.95 10.69 10.69 10.69 564,594 -0.25(-2.32%)
Jul 01, 2015 10.92 11.05 10.84 10.95 667,717 +0.13(+1.25%)
Jun 30, 2015 10.89 11.03 10.80 10.81 1,060,007 +0.01(+0.07%)
Jun 29, 2015 11.03 11.06 10.78 10.80 623,157 -0.29(-2.63%)
Jun 26, 2015 11.10 11.13 11.03 11.09 1,505,584 +0.04(+0.34%)
Jun 25, 2015 11.06 11.12 10.95 11.06 774,283 +0.06(+0.54%)
Jun 24, 2015 11.06 11.10 10.97 11.00 591,086 -0.07(-0.61%)
Jun 23, 2015 10.96 11.09 10.96 11.06 644,418 +0.13(+1.16%)
Jun 22, 2015 10.89 10.97 10.75 10.94 628,909 +0.14(+1.32%)
Jun 19, 2015 10.70 10.83 10.68 10.80 1,485,230 +0.06(+0.56%)
Jun 18, 2015 10.71 10.80 10.59 10.74 839,169 +0.06(+0.56%)
Jun 17, 2015 10.97 10.97 10.65 10.68 676,895 -0.25(-2.33%)
Jun 16, 2015 10.74 10.93 10.70 10.93 1,010,548 +0.14(+1.32%)
Jun 15, 2015 10.77 10.84 10.61 10.79 916,868 -0.01(-0.07%)
Jun 12, 2015 10.74 10.82 10.68 10.80 629,548 +0.01(+0.07%)
Jun 11, 2015 10.79 10.79 10.63 10.79 467,069 +0.01(+0.07%)
Jun 10, 2015 10.71 10.86 10.71 10.78 500,757 +0.16(+1.48%)
Jun 09, 2015 10.53 10.73 10.46 10.62 472,184 +0.11(+1.07%)
Jun 08, 2015 10.61 10.66 10.48 10.51 680,165 -0.09(-0.85%)
Jun 05, 2015 10.44 10.60 10.40 10.60 647,093 +0.24(+2.31%)
Jun 04, 2015 10.40 10.47 10.35 10.36 706,518 -0.10(-0.96%)
Jun 03, 2015 10.38 10.50 10.33 10.46 551,556 +0.15(+1.49%)
Jun 02, 2015 10.13 10.38 10.09 10.31 664,170 +0.18(+1.77%)
Jun 01, 2015 10.21 10.23 10.04 10.13 497,808 -0.04(-0.44%)
May 29, 2015 10.28 10.29 10.12 10.18 424,427 -0.14(-1.38%)
May 28, 2015 10.24 10.32 10.21 10.32 550,375 +0.04(+0.44%)
May 27, 2015 10.16 10.27 10.06 10.27 506,921 +0.14(+1.39%)
May 26, 2015 10.19 10.24 10.05 10.13 558,857 -0.10(-1.01%)
May 22, 2015 10.35 10.24 10.24 10.24 547,801 -0.13(-1.22%)
May 21, 2015 10.41 10.45 10.35 10.36 467,527 -0.03(-0.28%)
May 20, 2015 10.45 10.45 10.34 10.39 631,961 -0.04(-0.36%)
May 19, 2015 10.41 10.46 10.34 10.43 1,068,830 +0.05(+0.50%)
May 18, 2015 10.15 10.41 10.12 10.38 1,365,809 +0.24(+2.34%)
May 15, 2015 10.26 10.30 10.09 10.14 830,532 -0.15(-1.44%)
May 14, 2015 10.32 10.37 10.21 10.29 940,620 -0.01(-0.14%)
May 13, 2015 10.32 10.35 10.20 10.30 774,286 -0.01(-0.14%)
May 12, 2015 10.22 10.38 10.16 10.32 813,970 +0.05(+0.51%)
May 11, 2015 10.20 10.32 10.18 10.26 620,484 +0.09(+0.87%)
May 08, 2015 10.17 10.22 10.08 10.18 629,516 +0.04(+0.44%)
May 07, 2015 10.11 10.22 10.05 10.13 699,580 -0.03(-0.29%)
May 06, 2015 10.06 10.18 10.01 10.16 1,101,883 +0.13(+1.33%)
May 05, 2015 10.04 10.16 10.02 10.03 1,063,116 -0.05(-0.51%)
May 04, 2015 9.998 10.14 9.991 10.08 846,579 +0.09(+0.89%)
May 01, 2015 10.15 10.29 9.976 9.991 933,992 -0.13(-1.32%)
Apr 30, 2015 10.20 10.35 10.12 10.12 1,650,243 -0.09(-0.84%)
Apr 29, 2015 9.968 10.33 9.968 10.21 1,653,703 +0.14(+1.36%)
Apr 28, 2015 9.946 10.11 9.813 10.07 1,252,194 +0.10(+0.97%)
Apr 27, 2015 10.46 10.61 9.916 9.976 1,901,796 -0.59(-5.61%)
Apr 24, 2015 10.51 10.59 10.46 10.57 759,555 +0.04(+0.35%)
Apr 23, 2015 10.54 10.59 10.45 10.53 396,547 -0.04(-0.35%)
Apr 22, 2015 10.44 10.62 10.33 10.57 668,659 +0.13(+1.21%)
Apr 21, 2015 10.54 10.55 10.42 10.44 382,095 -0.04(-0.42%)
Apr 20, 2015 10.38 10.55 10.38 10.49 334,051 +0.14(+1.36%)
Apr 17, 2015 10.54 10.59 10.30 10.35 609,611 -0.26(-2.45%)
Apr 16, 2015 10.61 10.69 10.52 10.61 411,438 -0.03(-0.24%)
Apr 15, 2015 10.43 10.65 10.43 10.63 769,942 +0.20(+1.95%)
Apr 14, 2015 10.49 10.54 10.38 10.43 634,206 -0.10(-0.99%)
Apr 13, 2015 10.44 10.55 10.41 10.53 444,239 +0.10(+1.00%)
Apr 10, 2015 10.46 10.48 10.38 10.43 225,529 -0.01(-0.07%)
Apr 09, 2015 10.44 10.49 10.32 10.44 331,231 -0.02(-0.21%)
Apr 08, 2015 10.44 10.53 10.40 10.46 334,827 +0.01(+0.07%)
Apr 07, 2015 10.41 10.50 10.35 10.45 377,701 +0.04(+0.43%)
Apr 06, 2015 10.43 10.46 10.28 10.41 1,077,500 -0.11(-1.06%)
Apr 02, 2015 10.52 10.52 10.52 10.52 366,595 -0.02(-0.21%)
Apr 01, 2015 10.46 10.55 10.37 10.54 661,978 +0.02(+0.21%)
Mar 31, 2015 10.46 10.59 10.44 10.52 679,127 -0.01(-0.14%)
Mar 30, 2015 10.44 10.61 10.39 10.53 399,863 +0.15(+1.43%)
Mar 27, 2015 10.38 10.40 10.30 10.38 590,923 -0.01(-0.14%)
Mar 26, 2015 10.28 10.41 10.21 10.40 712,398 +0.11(+1.04%)
Mar 25, 2015 10.46 10.48 10.28 10.29 1,005,448 -0.18(-1.73%)
Mar 24, 2015 10.52 10.61 10.40 10.47 671,061 -0.03(-0.28%)
Mar 23, 2015 10.65 10.71 10.46 10.50 434,672 -0.13(-1.25%)
Mar 20, 2015 10.53 10.65 10.44 10.64 1,562,225 +0.15(+1.45%)
Mar 19, 2015 10.46 10.50 10.37 10.48 701,790 +0.00(+0.04%)
Mar 18, 2015 10.63 10.85 10.41 10.48 1,069,688 -0.19(-1.74%)
Mar 17, 2015 10.52 10.67 10.44 10.67 811,594 +0.09(+0.84%)
Mar 16, 2015 10.62 10.69 10.48 10.58 739,875 +0.06(+0.53%)
Mar 13, 2015 10.63 10.63 10.38 10.52 694,738 -0.10(-0.94%)
Mar 12, 2015 10.38 10.65 10.36 10.62 1,162,817 +0.33(+3.17%)
Mar 11, 2015 10.22 10.31 10.21 10.29 796,029 +0.07(+0.73%)
Mar 10, 2015 10.38 10.46 10.21 10.22 800,020 -0.23(-2.20%)
Mar 09, 2015 10.37 10.50 10.34 10.45 489,274 +0.12(+1.15%)
Mar 06, 2015 10.24 10.46 10.20 10.33 881,490 +0.06(+0.58%)
Mar 05, 2015 10.32 10.40 10.15 10.27 715,924 -0.05(-0.50%)
Mar 04, 2015 10.32 10.40 10.29 10.32 623,072 -0.07(-0.71%)
Mar 03, 2015 10.43 10.46 10.32 10.40 1,045,022 -0.09(-0.85%)
Mar 02, 2015 10.46 10.53 10.38 10.49 627,890 +0.04(+0.43%)
Feb 27, 2015 10.44 10.52 10.37 10.44 1,084,249 -0.01(-0.07%)
Feb 26, 2015 10.35 10.45 10.30 10.45 600,465 +0.10(+0.93%)
Feb 25, 2015 10.43 10.45 10.32 10.35 595,397 -0.09(-0.84%)
Feb 24, 2015 10.33 10.45 10.29 10.44 746,440 +0.11(+1.07%)
Feb 23, 2015 10.25 10.34 10.18 10.33 537,691 +0.02(+0.21%)
Feb 20, 2015 10.23 10.32 10.07 10.31 823,402 +0.07(+0.72%)
Feb 19, 2015 10.13 10.26 10.05 10.24 810,280 +0.06(+0.58%)
Feb 18, 2015 10.38 10.38 10.13 10.18 783,709 -0.24(-2.33%)
Feb 17, 2015 10.31 10.43 10.27 10.42 487,956 +0.09(+0.85%)
Feb 13, 2015 10.38 10.33 10.33 10.33 552,235 -0.05(-0.50%)
Feb 12, 2015 10.17 10.39 10.17 10.38 680,497 +0.26(+2.61%)
Feb 11, 2015 10.12 10.19 10.02 10.12 977,708 -0.03(-0.29%)
Feb 10, 2015 10.16 10.21 10.01 10.15 1,081,225 +0.09(+0.88%)
Feb 09, 2015 10.16 10.23 10.05 10.06 827,886 -0.18(-1.72%)
Feb 06, 2015 10.16 10.36 10.09 10.24 1,162,372 +0.14(+1.38%)
Feb 05, 2015 9.825 10.13 9.825 10.10 1,049,467 +0.28(+2.84%)
Feb 04, 2015 9.839 9.957 9.737 9.817 1,477,293 -0.08(-0.82%)
Feb 03, 2015 9.590 9.935 9.568 9.898 1,507,623 +0.07(+0.67%)
Feb 02, 2015 9.766 9.891 9.421 9.832 1,839,607 -0.02(-0.22%)
Jan 30, 2015 9.942 9.957 9.814 9.854 1,106,012 -0.12(-1.18%)
Jan 29, 2015 9.795 9.990 9.715 9.972 1,059,174 +0.21(+2.11%)
Jan 28, 2015 10.18 10.48 9.718 9.766 1,050,181 -0.32(-3.20%)
Jan 27, 2015 10.09 10.18 10.05 10.09 732,999 -0.15(-1.44%)
Jan 26, 2015 10.15 10.31 10.05 10.24 855,243 +0.06(+0.58%)
Jan 23, 2015 10.39 10.43 10.18 10.18 868,909 -0.21(-2.05%)
Jan 22, 2015 9.920 10.42 9.920 10.39 1,237,040 +0.47(+4.74%)
Jan 21, 2015 10.03 10.10 9.861 9.920 640,222 -0.10(-1.03%)
Jan 20, 2015 10.22 10.24 9.964 10.02 1,359,456 -0.16(-1.59%)
Jan 16, 2015 9.935 10.19 9.839 10.18 920,209 +0.21(+2.14%)
Jan 15, 2015 10.07 10.11 9.854 9.972 1,077,841 -0.10(-1.02%)
Jan 14, 2015 10.01 10.10 9.854 10.07 652,089 -0.10(-0.94%)
Jan 13, 2015 10.25 10.42 10.02 10.17 929,537 -0.02(-0.22%)
Jan 12, 2015 10.32 10.38 10.14 10.19 618,322 -0.15(-1.49%)
Jan 09, 2015 10.62 10.62 10.33 10.35 538,755 -0.26(-2.49%)
Jan 08, 2015 10.38 10.63 10.28 10.61 1,079,370 +0.31(+3.00%)
Jan 07, 2015 10.38 10.46 10.21 10.30 1,282,036 +0.02(+0.21%)
Jan 06, 2015 10.49 10.66 10.22 10.28 1,033,618 -0.21(-1.96%)
Jan 05, 2015 10.66 10.74 10.47 10.49 952,197 -0.26(-2.46%)
Jan 02, 2015 11.02 11.04 10.61 10.75 801,475 -0.18(-1.68%)
Dec 31, 2014 11.08 10.93 10.93 10.93 587,889 -0.08(-0.73%)
Dec 30, 2014 10.98 11.10 10.98 11.02 561,151 -0.01(-0.13%)
Dec 29, 2014 10.93 11.14 10.93 11.03 997,475 +0.07(+0.67%)
Dec 26, 2014 10.93 11.02 10.88 10.96 476,379 +0.07(+0.61%)
Dec 24, 2014 10.95 10.89 10.89 10.89 206,850 -0.05(-0.47%)
Dec 23, 2014 10.85 10.97 10.85 10.94 554,115 +0.09(+0.81%)
Dec 22, 2014 10.81 10.87 10.71 10.85 802,023 +0.07(+0.61%)
Dec 19, 2014 10.89 10.92 10.70 10.79 3,178,954 -0.13(-1.21%)
Dec 18, 2014 10.95 10.97 10.71 10.92 1,043,332 +0.16(+1.50%)
Dec 17, 2014 10.37 10.76 10.24 10.76 1,083,853 +0.40(+3.90%)
Dec 16, 2014 10.25 10.52 10.19 10.35 973,176 +0.10(+0.93%)
Dec 15, 2014 10.40 10.50 10.22 10.26 823,595 -0.06(-0.57%)
Dec 12, 2014 10.33 10.44 10.29 10.32 668,866 -0.14(-1.34%)
Dec 11, 2014 10.52 10.66 10.43 10.46 807,202 -0.02(-0.21%)
Dec 10, 2014 10.99 11.01 10.45 10.48 1,294,130 -0.52(-4.74%)
Dec 09, 2014 10.58 11.00 10.57 11.00 973,290 +0.29(+2.68%)
Dec 08, 2014 10.74 10.88 10.63 10.71 701,250 -0.04(-0.38%)
Dec 05, 2014 10.52 10.86 10.49 10.75 780,145 +0.25(+2.42%)
Dec 04, 2014 10.41 10.56 10.40 10.50 725,689 +0.04(+0.42%)
Dec 03, 2014 10.45 10.62 10.37 10.46 1,220,390 +0.01(+0.07%)
Dec 02, 2014 10.29 10.53 10.28 10.45 1,378,914 +0.18(+1.72%)
Dec 01, 2014 10.39 10.49 10.24 10.27 689,606 -0.16(-1.55%)
Nov 28, 2014 10.73 10.74 10.41 10.43 481,229 -0.29(-2.67%)
Nov 26, 2014 10.68 10.72 10.72 10.72 462,418 +0.04(+0.34%)
Nov 25, 2014 10.76 10.76 10.63 10.68 576,863 -0.03(-0.27%)
Nov 24, 2014 10.60 10.72 10.52 10.71 393,388 +0.15(+1.38%)
Nov 21, 2014 10.80 10.80 10.50 10.57 691,938 -0.12(-1.16%)
Nov 20, 2014 10.58 10.70 10.50 10.69 587,654 +0.06(+0.55%)
Nov 19, 2014 10.79 10.79 10.51 10.63 581,363 -0.15(-1.42%)
Nov 18, 2014 10.74 10.82 10.68 10.79 475,763 +0.04(+0.41%)
Nov 17, 2014 10.76 10.98 10.29 10.74 407,020 -0.05(-0.47%)
Nov 14, 2014 10.85 10.90 10.76 10.79 611,571 -0.03(-0.27%)
Nov 13, 2014 10.94 10.95 10.78 10.82 689,558 -0.13(-1.20%)
Nov 12, 2014 10.77 10.97 10.76 10.95 848,432 +0.14(+1.28%)
Nov 11, 2014 10.88 10.91 10.79 10.82 583,679 -0.06(-0.54%)
Nov 10, 2014 10.74 10.87 10.73 10.87 905,706 +0.15(+1.36%)
Nov 07, 2014 10.69 10.75 10.61 10.73 785,111 +0.06(+0.55%)
Nov 06, 2014 10.66 10.74 10.59 10.67 693,801 +0.00(+0.00%)
Nov 05, 2014 10.65 10.72 10.58 10.67 721,568 +0.07(+0.69%)
Nov 04, 2014 10.67 10.67 10.43 10.60 1,047,577 -0.07(-0.68%)
Nov 03, 2014 10.60 10.68 10.48 10.67 1,446,656 +0.06(+0.55%)
Oct 31, 2014 10.58 10.67 10.47 10.61 1,799,142 +0.16(+1.53%)
Oct 30, 2014 10.32 10.49 10.18 10.45 907,075 +0.09(+0.92%)
Oct 29, 2014 10.26 10.41 10.10 10.36 1,473,068 +0.11(+1.07%)
Oct 28, 2014 9.948 10.26 9.942 10.25 1,565,482 +0.39(+3.92%)
Oct 27, 2014 9.481 9.875 9.466 9.860 1,500,661 +0.39(+4.16%)
Oct 24, 2014 9.343 9.474 9.255 9.466 1,189,628 +0.23(+2.45%)
Oct 23, 2014 9.313 9.386 9.222 9.240 593,975 +0.00(+0.00%)
Oct 22, 2014 9.328 9.430 9.222 9.240 494,982 -0.09(-1.02%)
Oct 21, 2014 9.175 9.364 9.095 9.335 796,284 +0.20(+2.15%)
Oct 20, 2014 9.080 9.226 9.058 9.138 538,984 +0.03(+0.32%)
Oct 17, 2014 9.255 9.255 9.051 9.109 893,461 -0.01(-0.08%)
Oct 16, 2014 8.832 9.146 8.817 9.116 913,035 +0.15(+1.71%)
Oct 15, 2014 9.043 9.202 8.788 8.963 1,555,960 -0.23(-2.54%)
Oct 14, 2014 9.167 9.328 9.073 9.197 1,024,587 +0.09(+0.96%)
Oct 13, 2014 9.022 9.226 9.022 9.109 759,066 +0.10(+1.13%)
Oct 10, 2014 9.014 9.204 8.963 9.007 961,180 -0.06(-0.64%)
Oct 09, 2014 9.386 9.386 9.058 9.065 948,223 -0.29(-3.12%)
Oct 08, 2014 9.036 9.357 9.014 9.357 1,680,500 +0.27(+2.97%)
Oct 07, 2014 9.248 9.306 9.080 9.087 837,383 -0.20(-2.20%)
Oct 06, 2014 9.423 9.430 9.284 9.291 741,562 -0.12(-1.24%)
Oct 03, 2014 9.532 9.576 9.394 9.408 573,893 -0.02(-0.23%)
Oct 02, 2014 9.321 9.481 9.277 9.430 845,551 +0.10(+1.09%)
Oct 01, 2014 9.445 9.532 9.299 9.328 1,097,396 -0.13(-1.39%)
Sep 30, 2014 9.561 9.576 9.445 9.459 1,379,672 -0.07(-0.69%)
Sep 29, 2014 9.481 9.590 9.477 9.525 1,176,931 -0.01(-0.08%)
Sep 26, 2014 9.649 9.758 9.525 9.532 1,037,322 -0.11(-1.13%)
Sep 25, 2014 9.817 9.849 9.642 9.642 1,042,458 -0.21(-2.15%)
Sep 24, 2014 9.860 9.926 9.714 9.853 1,688,841 +0.19(+1.96%)
Sep 23, 2014 9.729 9.817 9.663 9.663 1,625,291 -0.09(-0.97%)
Sep 22, 2014 9.714 9.853 9.685 9.758 1,049,055 +0.02(+0.19%)
Sep 19, 2014 9.955 10.08 9.700 9.740 3,129,849 -0.19(-1.95%)
Sep 18, 2014 9.802 9.977 9.782 9.933 776,131 +0.15(+1.49%)
Sep 17, 2014 9.758 9.941 9.751 9.787 811,870 +0.01(+0.07%)
Sep 16, 2014 9.795 9.933 9.766 9.780 999,662 -0.09(-0.89%)
Sep 15, 2014 9.977 10.08 9.838 9.868 821,260 -0.08(-0.81%)
Sep 12, 2014 9.817 10.04 9.816 9.948 1,759,680 +0.09(+0.96%)
Sep 11, 2014 9.700 9.875 9.634 9.853 886,745 +0.12(+1.27%)
Sep 10, 2014 9.532 9.751 9.529 9.729 791,287 +0.22(+2.30%)
Sep 09, 2014 9.605 9.695 9.503 9.510 720,919 -0.12(-1.29%)
Sep 08, 2014 9.590 9.671 9.576 9.634 713,206 +0.01(+0.15%)
Sep 05, 2014 9.561 9.678 9.518 9.620 779,247 +0.01(+0.15%)
Sep 04, 2014 9.255 9.722 9.255 9.605 893,362 +0.01(+0.08%)
Sep 03, 2014 9.634 9.714 9.583 9.598 1,788,811 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.