Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.900 2.900 2.855 2.900 2,500 +0.00(+0.00%)
May 24, 2024 2.900 0 +0.00(+0.00%)
May 20, 2024 2.900 0 +0.00(+0.00%)
May 17, 2024 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
May 15, 2024 2.900 0 +0.00(+0.00%)
May 13, 2024 2.900 0 +0.00(+0.00%)
May 10, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 09, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 08, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 07, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 06, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 03, 2024 2.900 2.900 2.710 2.900 900 +0.00(+0.00%)
May 02, 2024 2.900 2.900 2.900 2.900 120 +0.00(+0.00%)
May 01, 2024 2.900 2.900 2.900 2.900 277 +0.00(+0.00%)
Apr 30, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 29, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 26, 2024 2.900 2.900 2.900 2.900 320 +0.00(+0.00%)
Apr 25, 2024 2.900 2.900 2.900 2.900 400 +0.14(+5.07%)
Apr 24, 2024 2.900 2.900 2.760 2.760 600 -0.14(-4.83%)
Apr 23, 2024 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Apr 22, 2024 2.900 2.900 2.900 2.900 373 +0.00(+0.00%)
Apr 19, 2024 2.900 2.900 2.900 2.900 121 +0.00(+0.00%)
Apr 18, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 17, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 16, 2024 3.100 3.100 2.900 2.900 800 +0.00(+0.00%)
Apr 15, 2024 2.880 2.900 2.880 2.900 5,884 +0.00(+0.00%)
Apr 12, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 11, 2024 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Apr 10, 2024 2.900 2.900 2.900 2.900 200 +0.14(+5.07%)
Apr 09, 2024 2.900 2.900 2.760 2.760 200 -0.11(-3.66%)
Apr 08, 2024 2.900 2.900 2.865 2.865 200 +0.07(+2.32%)
Apr 05, 2024 2.800 2.900 2.800 2.800 200 -0.10(-3.45%)
Apr 04, 2024 2.900 3.000 2.900 2.900 1,100 -0.10(-3.33%)
Apr 03, 2024 3.000 3.000 3.000 3.000 335 +0.00(+0.00%)
Apr 02, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 01, 2024 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
Mar 28, 2024 2.990 2.990 2.990 2.990 167 +0.00(+0.00%)
Mar 27, 2024 2.990 2.990 2.940 2.990 300 +0.00(+0.00%)
Mar 26, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 25, 2024 2.990 2.990 2.990 2.990 108 +0.00(+0.00%)
Mar 22, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 21, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 20, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 19, 2024 2.990 2.990 2.990 2.990 200 +0.00(+0.00%)
Mar 18, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 15, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 14, 2024 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 13, 2024 2.990 2.990 2.990 2.990 100 -0.01(-0.33%)
Mar 12, 2024 3.000 3.000 3.000 3.000 191 +0.00(+0.00%)
Mar 11, 2024 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Mar 08, 2024 3.000 3.000 3.000 3.000 106 +0.00(+0.00%)
Mar 07, 2024 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Mar 06, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 05, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 04, 2024 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Mar 01, 2024 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Feb 29, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 28, 2024 3.000 3.000 3.000 3.000 102 +0.00(+0.00%)
Feb 27, 2024 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Feb 26, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 23, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 22, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 21, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 20, 2024 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Feb 16, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 15, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 14, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 13, 2024 3.000 3.000 3.000 3.000 201 +0.00(+0.00%)
Feb 12, 2024 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Feb 09, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 08, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 07, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 06, 2024 3.000 3.000 3.000 3.000 201 +0.00(+0.00%)
Feb 05, 2024 3.000 3.000 3.000 3.000 200 +0.19(+6.76%)
Feb 02, 2024 2.810 3.000 2.810 2.810 300 -0.19(-6.33%)
Feb 01, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 31, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 30, 2024 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Jan 29, 2024 3.000 3.000 3.000 3.000 121 +0.00(+0.00%)
Jan 26, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 25, 2024 3.000 3.000 3.000 3.000 100 +0.02(+0.67%)
Jan 24, 2024 2.980 2.980 2.980 2.980 100 -0.02(-0.67%)
Jan 23, 2024 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Jan 22, 2024 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Jan 19, 2024 3.000 3.000 2.987 3.000 1,700 +0.01(+0.33%)
Jan 18, 2024 3.000 3.000 2.990 2.990 1,000 -0.01(-0.33%)
Jan 17, 2024 3.000 3.000 3.000 3.000 3,287 +0.05(+1.69%)
Jan 16, 2024 2.982 2.982 2.950 2.950 800 -0.04(-1.34%)
Jan 12, 2024 3.000 3.000 2.990 2.990 600 -0.01(-0.33%)
Jan 11, 2024 3.000 3.000 3.000 3.000 1,492 +0.00(+0.00%)
Jan 10, 2024 3.000 3.000 3.000 3.000 1,225 +0.00(+0.00%)
Jan 09, 2024 3.000 3.000 3.000 3.000 503 +0.02(+0.77%)
Jan 08, 2024 2.977 2.977 2.977 2.977 500 -0.00(-0.10%)
Jan 05, 2024 2.950 3.000 2.885 2.980 4,100 -0.02(-0.67%)
Jan 04, 2024 3.000 3.000 2.980 3.000 200 +0.00(+0.00%)
Jan 03, 2024 3.000 3.000 3.000 3.000 100 +0.09(+3.16%)
Jan 02, 2024 2.862 2.908 2.862 2.908 200 -0.09(-3.07%)
Dec 29, 2023 3.000 3.000 2.760 3.000 1,505 +0.00(+0.00%)
Dec 28, 2023 3.000 3.000 3.000 3.000 101 +0.24(+8.70%)
Dec 27, 2023 3.000 3.000 2.760 2.760 1,399 -0.24(-8.00%)
Dec 26, 2023 2.990 3.000 2.877 3.000 5,203 +0.03(+1.01%)
Dec 22, 2023 2.970 2.970 2.970 2.970 100 -0.02(-0.67%)
Dec 21, 2023 2.990 2.990 2.990 2.990 200 +0.03(+0.88%)
Dec 20, 2023 2.964 2.964 2.964 2.964 160 +0.08(+2.92%)
Dec 19, 2023 3.000 3.000 2.880 2.880 3,100 -0.05(-1.64%)
Dec 18, 2023 2.928 2.928 2.928 2.928 100 -0.06(-2.07%)
Dec 15, 2023 2.990 2.990 2.990 2.990 100 +0.14(+4.95%)
Dec 14, 2023 2.849 2.849 2.849 2.849 110 +0.33(+13.06%)
Dec 12, 2023 2.520 0 -0.47(-15.72%)
Dec 11, 2023 2.990 2.990 2.990 2.990 100 +0.01(+0.27%)
Dec 07, 2023 2.982 0 -0.01(-0.27%)
Dec 06, 2023 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 05, 2023 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 04, 2023 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 01, 2023 2.960 2.990 2.960 2.990 2,437 +0.03(+1.08%)
Nov 30, 2023 2.960 2.960 2.958 2.958 1,070 -0.04(-1.40%)
Nov 28, 2023 3.000 0 +0.00(+0.00%)
Nov 27, 2023 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Nov 20, 2023 3.000 10 +0.18(+6.31%)
Nov 16, 2023 2.822 0 -0.18(-5.93%)
Nov 15, 2023 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
Nov 14, 2023 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Nov 13, 2023 2.990 2.990 2.990 2.990 100 -0.01(-0.33%)
Nov 10, 2023 3.000 3.000 3.000 3.000 263 +0.49(+19.52%)
Nov 09, 2023 2.510 2.510 2.510 2.510 100 -0.47(-15.77%)
Nov 07, 2023 2.980 0 +0.08(+2.76%)
Nov 06, 2023 3.000 3.000 2.900 2.900 377 -0.10(-3.33%)
Nov 01, 2023 3.000 0 +0.01(+0.33%)
Oct 31, 2023 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Oct 30, 2023 2.990 2.990 2.990 2.990 100 +0.48(+19.12%)
Oct 27, 2023 2.990 2.990 2.510 2.510 200 +0.00(+0.00%)
Oct 26, 2023 2.510 2.990 2.510 2.510 300 -0.01(-0.40%)
Oct 25, 2023 3.000 3.000 2.520 2.520 427 -0.48(-16.00%)
Oct 24, 2023 3.000 3.000 3.000 3.000 101 -0.01(-0.33%)
Oct 23, 2023 3.700 3.750 3.010 3.010 1,430 -0.44(-12.75%)
Oct 19, 2023 3.450 0 -0.02(-0.58%)
Oct 18, 2023 3.470 3.470 3.470 3.470 201 -0.02(-0.57%)
Oct 17, 2023 3.490 3.490 3.490 3.490 100 -0.01(-0.29%)
Oct 16, 2023 3.500 3.500 3.500 3.500 100 +0.07(+2.16%)
Oct 13, 2023 3.450 3.500 3.426 3.426 600 +0.01(+0.18%)
Oct 12, 2023 3.420 3.420 3.420 3.420 200 +0.05(+1.48%)
Oct 11, 2023 3.380 3.380 3.370 3.370 200 +0.07(+2.12%)
Oct 10, 2023 3.310 3.370 3.300 3.300 866 +0.00(+0.00%)
Oct 09, 2023 3.310 3.310 3.300 3.300 276 +0.28(+9.45%)
Oct 06, 2023 3.015 3.015 3.015 3.015 500 +0.08(+2.55%)
Oct 04, 2023 2.940 0 +0.00(+0.00%)
Oct 03, 2023 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Oct 02, 2023 2.940 2.940 2.940 2.940 100 +0.00(+0.00%)
Sep 29, 2023 2.940 2.940 2.940 2.940 100 +0.05(+1.73%)
Sep 28, 2023 2.950 2.950 2.890 2.890 301 +0.01(+0.35%)
Sep 27, 2023 2.880 2.900 2.880 2.880 204 +0.34(+13.39%)
Sep 26, 2023 2.810 2.810 2.540 2.540 400 -0.27(-9.61%)
Sep 25, 2023 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
Sep 22, 2023 2.810 2.810 2.810 2.810 200 +0.00(+0.00%)
Sep 21, 2023 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
Sep 20, 2023 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
Sep 19, 2023 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
Sep 18, 2023 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
Sep 15, 2023 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
Sep 14, 2023 2.810 2.810 2.700 2.810 831 +0.00(+0.00%)
Sep 13, 2023 2.810 2.810 2.810 2.810 100 +0.25(+9.77%)
Sep 12, 2023 2.560 2.560 2.560 2.560 962 +0.00(+0.00%)
Sep 11, 2023 2.560 2.560 2.560 2.560 100 +0.00(+0.00%)
Sep 08, 2023 2.560 2.560 2.560 2.560 100 +0.00(+0.00%)
Sep 07, 2023 2.560 2.560 2.560 2.560 100 +0.00(+0.00%)
Sep 06, 2023 2.560 2.560 2.560 2.560 400 +0.00(+0.00%)
Sep 05, 2023 2.560 2.560 2.560 2.560 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.